Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.190,87 +129,80 (+0,24%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür16. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920C00050000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 46.75 | 50.35 | 52.60 | 0.00 | - | 70 | 0 | 372.66% |
| TLT241018C00050000 | 2024-02-13 11:39AM EDT | 2024-10-18 | 42.90 | 43.00 | 43.15 | 0.00 | - | 5 | 0 | 0.00% |
| TLT241115C00050000 | 2024-09-05 10:50AM EDT | 2024-11-15 | 49.16 | 50.40 | 50.60 | 0.00 | - | 15 | 13 | 74.80% |
| TLT241220C00050000 | 2024-09-04 12:32PM EDT | 2024-12-20 | 48.60 | 50.40 | 50.60 | 0.00 | - | 1 | 26 | 59.77% |
| TLT250117C00050000 | 2024-09-13 1:35PM EDT | 2025-01-17 | 50.68 | 50.35 | 50.60 | +1.75 | +3.58% | 1 | 74 | 50.39% |
| TLT250221C00050000 | 2024-07-24 12:38PM EDT | 2025-02-21 | 42.50 | 48.40 | 48.60 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250620C00050000 | 2024-07-25 1:29PM EDT | 2025-06-20 | 42.50 | 48.35 | 48.65 | 0.00 | - | 2 | 2 | 0.00% |
| TLT260116C00050000 | 2024-09-09 9:36AM EDT | 2026-01-16 | 49.25 | 48.00 | 53.00 | 0.00 | - | 2 | 936 | 52.36% |
Putsfür16. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00050000 | 2023-12-22 1:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 223.44% |
| TLT241018P00050000 | 2024-01-08 3:58PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.07 | 0.00 | - | 35 | 76 | 92.97% |
| TLT241115P00050000 | 2024-08-08 3:47PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 61 | 58.59% |
| TLT241220P00050000 | 2024-09-12 10:06AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 11 | 52.34% |
| TLT250117P00050000 | 2024-09-04 9:41AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 2,837 | 41.41% |
| TLT250221P00050000 | 2024-04-15 11:12AM EDT | 2025-02-21 | 0.07 | 0.01 | 0.04 | 0.00 | - | 15 | 65 | 42.19% |
| TLT250321P00050000 | 2024-04-01 11:35AM EDT | 2025-03-21 | 0.08 | 0.03 | 0.10 | 0.00 | - | - | 1 | 43.65% |
| TLT250417P00050000 | 2024-05-24 1:28PM EDT | 2025-04-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 37.31% |
| TLT260116P00050000 | 2024-08-23 3:17PM EDT | 2026-01-16 | 0.08 | 0.00 | 5.00 | 0.00 | - | 22 | 399 | 51.84% |
