Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
37.865,22 +709,89 (+1,91%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.460,29 +1.027,61 (+1,85%) XRP EUR
0,52 -0,00 (-0,54%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 9 |
| 43.58 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 1 |
| 46.26 | 0.00 | - | 80 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 10 | 47 |
| 54.65 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.01 | 0.00 | - | 241 | 1,600 |
| 45.20 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 0.02 | 0.00 | - | 15 | 18 |
| 51.35 | 0.00 | - | 10 | 0 | 2025-04-17 | 0.06 | 0.00 | - | 5 | 15 |
| 53.98 | -2.32 | -4.12% | 5 | 108 | 2026-01-16 | 0.06 | 0.00 | - | 3 | 2,293 |
