Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.184,07 +1.774,29 (+3,39%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,728 | 2024-09-20 | 54.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 375 | 2,214 | 2024-10-18 | 53.44 | 0.00 | - | 16 | 0 |
| 0.02 | +0.01 | +100.00% | 141 | 1,566 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,244 | 2024-12-20 | 57.60 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 116 | 11,084 | 2025-01-17 | 49.55 | -0.30 | -0.60% | 73 | 34 |
| 0.74 | +0.07 | +10.45% | 97 | 9,288 | 2026-01-16 | 49.60 | -0.45 | -0.90% | 2 | 29 |
