Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.062,18 +19,89 (+0,04%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 275 | 2024-09-20 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 103 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 399 | 2024-11-15 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 305 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 857 | 2025-01-17 | 46.66 | 0.00 | - | 26 | 0 |
| 0.13 | +0.01 | +8.33% | 51 | 82 | 2025-02-21 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 7 | 100 | 2025-03-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 15 | 2025-04-17 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 4 | 14 | 2025-05-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 374 | 2025-06-20 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 2 | 4 | 2025-07-18 | - | - | - | - | - |
| 0.79 | -0.06 | -7.06% | 9 | 5,517 | 2026-01-16 | 47.10 | 0.00 | - | 2 | 0 |
