Deutsche Märkte öffnen in 8 Stunden 6 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.939,33 +2.298,94 (+4,63%) XRP EUR
0,49 +0,01 (+2,00%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 2,206 | 2024-09-20 | 42.35 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 17 | 1,296 | 2024-10-18 | 45.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 972 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 986 | 2024-12-20 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 35 | 3,762 | 2025-01-17 | 43.40 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 4 | 287 | 2025-02-21 | 41.33 | 0.00 | - | 100 | 0 |
| 0.18 | -0.02 | -10.00% | 30 | 1,954 | 2025-03-21 | 50.06 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 10 | 291 | 2025-04-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 335 | 2025-05-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 3,088 | 2025-06-20 | 47.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 35 | 17 | 2025-07-18 | - | - | - | - | - |
| 0.93 | -0.03 | -3.12% | 67 | 24,930 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 0 |
