DAX
18.399,80 -43,76 (-0,24%) Euro Stoxx 50
4.777,72 -0,94 (-0,02%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.535,00 +2,30 (+0,09%) EUR/USD
1,1046 +0,0006 (+0,06%) Bitcoin EUR
51.806,48 +1.728,03 (+3,45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
11. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 238 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 396 | 2024-10-18 | 40.06 | 0.00 | - | 17 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 52 | 0 | 2025-01-17 | 38.40 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 417 | 2025-02-21 | 41.85 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 40 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 0 | 2025-04-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 2025-05-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 11,317 | 2025-06-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 0 | 2026-01-16 | 37.25 | 0.00 | - | 5 | 0 |
