Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.939,33 +2.298,94 (+4,63%) XRP EUR
0,49 +0,01 (+2,00%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 475 | 2024-09-20 | 36.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 304 | 25,021 | 2024-10-18 | 36.82 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 5 | 1,346 | 2024-11-15 | 39.69 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 405 | 2024-12-20 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 2 | 5,920 | 2025-01-17 | 31.23 | 0.00 | - | 20 | 13 |
| 0.22 | 0.00 | - | 1 | 424 | 2025-02-21 | 31.55 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 201 | 391 | 2025-03-21 | 37.50 | 0.00 | - | 20 | 0 |
| 0.37 | 0.00 | - | 11 | 170 | 2025-04-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 367 | 2025-05-16 | 41.20 | 0.00 | - | 1 | 0 |
| 0.44 | -0.08 | -15.38% | 100 | 11,869 | 2025-06-20 | - | - | - | - | - |
| 0.55 | -0.08 | -12.70% | 1 | 26 | 2025-07-18 | - | - | - | - | - |
| 1.45 | +0.04 | +2.84% | 151 | 14,550 | 2026-01-16 | 30.34 | 0.00 | - | 40 | 50 |
