Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
94,50+0,62 (+0,66%)
Ab 02:03PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621C001300002024-05-07 12:02PM EDT2024-06-210.010.000.000.00-501,67650.00%
TLT240628C001300002024-05-15 3:55PM EDT2024-06-280.010.000.010.00-1001,45553.13%
TLT240719C001300002024-06-12 10:55AM EDT2024-07-190.010.000.020.00-119639.06%
TLT240816C001300002024-06-14 1:34PM EDT2024-08-160.030.020.030.00-590030.66%
TLT240920C001300002024-06-12 12:50PM EDT2024-09-200.040.030.060.00-545826.86%
TLT241018C001300002024-06-13 1:08PM EDT2024-10-180.070.070.090.00-4525225.05%
TLT241115C001300002024-06-13 10:56AM EDT2024-11-150.130.110.14+0.04+44.44%177324.22%
TLT241220C001300002024-06-14 9:41AM EDT2024-12-200.150.120.15+0.03+25.00%1349522.12%
TLT250117C001300002024-06-13 1:11PM EDT2025-01-170.220.180.21+0.03+15.79%15,83421.80%
TLT250221C001300002024-06-13 3:39PM EDT2025-02-210.210.230.260.00-143721.00%
TLT250321C001300002024-06-12 11:08AM EDT2025-03-210.300.280.32+0.03+11.11%27120.70%
TLT250417C001300002024-06-07 1:46PM EDT2025-04-170.260.320.360.00-113220.22%
TLT250516C001300002024-06-13 9:54AM EDT2025-05-160.360.330.450.00-144520.19%
TLT260116C001300002024-06-14 1:26PM EDT2026-01-161.321.231.39+0.07+5.60%17810,48220.07%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621P001300002024-06-06 3:52PM EDT2024-06-2136.7635.4035.500.00-1050.00%
TLT240628P001300002023-07-18 10:16AM EDT2024-06-2828.1035.1038.200.00-50118.85%
TLT240719P001300002023-12-29 2:01PM EDT2024-07-1930.9635.2035.400.00-400.00%
TLT240816P001300002023-10-04 10:00AM EDT2024-08-1644.1041.1542.850.00-10104.46%
TLT240920P001300002024-06-12 2:00PM EDT2024-09-2036.9035.3535.500.00-1020.31%
TLT241018P001300002024-01-24 2:55PM EDT2024-10-1836.8236.2536.350.00-4037.92%
TLT241115P001300002023-11-27 11:04AM EDT2024-11-1539.6927.5032.000.00--00.00%
TLT250117P001300002024-06-13 3:13PM EDT2025-01-1736.1035.3035.500.00-21314.45%
TLT250221P001300002024-04-02 12:46PM EDT2025-02-2137.9340.9542.150.00-1050.92%
TLT250321P001300002024-06-04 10:00AM EDT2025-03-2137.5035.3535.550.00-20015.92%
TLT250516P001300002024-05-29 11:40AM EDT2025-05-1641.2033.0035.550.00-1014.60%
TLT260116P001300002024-06-14 10:31AM EDT2026-01-1635.2535.3035.55-1.49-4.06%11011.33%