Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.060,91 +227,97 (+0,42%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:121.00
Calls
16. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 136 | 2024-09-20 | 25.04 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 500 | 804 | 2024-10-18 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 8 | 179 | 2024-12-20 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 1 | 842 | 2025-01-17 | 27.85 | 0.00 | - | 1 | 0 |
| 0.56 | +0.11 | +24.44% | 4 | 4,590 | 2025-03-21 | - | - | - | - | - |
| 0.64 | 0.00 | - | 200 | 132 | 2025-04-17 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 38 | 2025-05-16 | - | - | - | - | - |
| 0.78 | 0.00 | - | 40 | 212 | 2025-06-20 | 28.00 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 32 | 26 | 2025-07-18 | - | - | - | - | - |
