Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.292,05 +2.266,41 (+4,20%) XRP EUR
0,52 +0,01 (+1,02%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:117.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,493 | 2024-09-20 | 17.37 | 0.00 | - | 12 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 804 | 2024-10-18 | 18.35 | 0.00 | - | - | 1 |
| 0.21 | -0.10 | -32.26% | 24 | 295 | 2024-12-20 | - | - | - | - | - |
| 0.32 | -0.06 | -15.79% | 13 | 211 | 2025-01-17 | 16.30 | 0.00 | - | 20 | 24 |
| 0.61 | -0.17 | -21.79% | 1 | 1,181 | 2025-03-21 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 50 | 153 | 2025-04-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 10 | 2025-05-16 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 1.47 | 0.00 | - | 12 | 20 | 2025-07-18 | - | - | - | - | - |
