Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.096,89 +71,70 (+0,17%) Gold
2.647,70 +33,10 (+1,27%) EUR/USD
1,1164 -0,0001 (-0,01%) Bitcoin EUR
56.319,82 -470,88 (-0,83%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:117.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920C00117000 | 2024-09-06 11:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,493 | 112.50% |
| TLT241018C00117000 | 2024-09-19 10:27AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 804 | 24.61% |
| TLT241220C00117000 | 2024-09-20 12:47PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.22 | 0.00 | - | 13 | 300 | 20.04% |
| TLT250117C00117000 | 2024-09-20 2:38PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.31 | -0.03 | -9.38% | 3 | 224 | 18.85% |
| TLT250321C00117000 | 2024-09-19 9:32AM EDT | 2025-03-21 | 0.61 | 0.54 | 0.58 | 0.00 | - | 1 | 1,181 | 17.74% |
| TLT250417C00117000 | 2024-09-19 12:31PM EDT | 2025-04-17 | 0.75 | 0.66 | 0.70 | 0.00 | - | 50 | 188 | 17.41% |
| TLT250516C00117000 | 2024-09-18 3:59PM EDT | 2025-05-16 | 1.00 | 0.80 | 0.84 | 0.00 | - | 4 | 10 | 17.18% |
| TLT250620C00117000 | 2024-09-18 3:10PM EDT | 2025-06-20 | 1.18 | 0.98 | 1.04 | 0.00 | - | 1 | 10 | 17.10% |
| TLT250718C00117000 | 2024-09-18 2:18PM EDT | 2025-07-18 | 1.13 | 1.11 | 1.17 | -0.34 | -23.13% | 2 | 20 | 16.90% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00117000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 17.37 | 17.90 | 18.00 | 0.00 | - | 12 | 0 | 142.19% |
| TLT241018P00117000 | 2024-08-05 12:00PM EDT | 2024-10-18 | 18.35 | 18.00 | 18.15 | 0.00 | - | - | 1 | 34.57% |
| TLT250117P00117000 | 2024-09-16 10:38AM EDT | 2025-01-17 | 16.30 | 18.05 | 18.20 | 0.00 | - | 20 | 24 | 17.85% |
