Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.905,84 -284,36 (-0,58%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:116.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 285 | 2024-09-20 | 16.38 | 0.00 | - | 15 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 59 | 2024-09-30 | 16.90 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 531 | 2024-10-18 | 16.35 | 0.00 | - | 17 | 0 |
| 0.30 | 0.00 | - | 93 | 3,596 | 2024-12-20 | - | - | - | - | - |
| 0.50 | +0.08 | +19.05% | 4 | 577 | 2025-01-17 | 17.16 | 0.00 | - | 5 | 10 |
| 0.93 | +0.18 | +24.00% | 24 | 30 | 2025-03-21 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 47 | 2025-04-17 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 38 | 2025-05-16 | - | - | - | - | - |
| 1.28 | +0.01 | +0.79% | 1 | 30 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 43 | 2025-07-18 | - | - | - | - | - |
