Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.034,49 -1.550,81 (-3,07%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:114.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 578 | 2024-09-20 | 14.50 | 0.00 | - | 20 | 0 |
| 0.04 | +0.01 | +33.33% | 11 | 211 | 2024-09-30 | 15.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 464 | 1,084 | 2024-10-18 | 20.95 | 0.00 | - | - | 0 |
| 0.43 | +0.04 | +10.26% | 640 | 1,791 | 2024-12-20 | 23.10 | 0.00 | - | - | 0 |
| 0.49 | +0.01 | +2.08% | 9 | 139 | 2024-12-31 | - | - | - | - | - |
| 0.63 | +0.11 | +21.15% | 1 | 1,280 | 2025-01-17 | 16.50 | 0.00 | - | 4 | 7 |
| 0.72 | 0.00 | - | 2 | 48 | 2025-03-21 | - | - | - | - | - |
| 1.01 | 0.00 | - | 100 | 104 | 2025-03-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 15 | 499 | 2025-04-17 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 7 | 2025-05-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 17 | 2025-06-20 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 11 | 2025-07-18 | - | - | - | - | - |
