Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.170,41 -129,38 (-0,25%) XRP EUR
0,49 -0,00 (-0,98%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:113.00
Callsfür11. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240918C00113000 | 2024-09-06 11:37AM EDT | 2024-09-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 31.25% |
| TLT240920C00113000 | 2024-09-10 3:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,318 | 28.13% |
| TLT240930C00113000 | 2024-09-09 9:45AM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 245 | 21.49% |
| TLT241018C00113000 | 2024-09-11 3:10PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 100 | 216 | 19.68% |
| TLT241115C00113000 | 2024-09-11 11:35AM EDT | 2024-11-15 | 0.33 | 0.26 | 0.29 | +0.02 | +6.45% | 21 | 332 | 18.99% |
| TLT241220C00113000 | 2024-09-11 10:40AM EDT | 2024-12-20 | 0.54 | 0.43 | 0.49 | +0.05 | +10.20% | 14 | 2,738 | 17.55% |
| TLT241231C00113000 | 2024-09-11 12:23PM EDT | 2024-12-31 | 0.53 | 0.48 | 0.56 | -0.04 | -7.02% | 5 | 496 | 17.31% |
| TLT250117C00113000 | 2024-09-11 1:16PM EDT | 2025-01-17 | 0.69 | 0.65 | 0.71 | -0.03 | -4.17% | 39 | 1,327 | 17.30% |
| TLT250321C00113000 | 2024-09-11 11:32AM EDT | 2025-03-21 | 1.23 | 1.08 | 1.17 | +0.05 | +4.24% | 41 | 126 | 16.74% |
| TLT250331C00113000 | 2024-09-03 12:07PM EDT | 2025-03-31 | 0.96 | 1.11 | 1.24 | 0.00 | - | 17 | 53 | 16.66% |
| TLT250516C00113000 | 2024-09-09 9:59AM EDT | 2025-05-16 | 1.47 | 1.47 | 1.61 | 0.00 | - | 2 | 5 | 16.61% |
| TLT250620C00113000 | 2024-09-10 10:27AM EDT | 2025-06-20 | 1.77 | 1.70 | 1.83 | 0.00 | - | 11 | 55 | 16.38% |
Putsfür11. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00113000 | 2024-08-05 10:17AM EDT | 2024-09-20 | 14.25 | 14.00 | 14.15 | 0.00 | - | 1 | 1 | 84.28% |
| TLT240930P00113000 | 2024-08-05 3:06PM EDT | 2024-09-30 | 14.20 | 14.00 | 14.15 | 0.00 | - | - | 0 | 59.60% |
| TLT241115P00113000 | 2024-06-27 3:40PM EDT | 2024-11-15 | 19.78 | 20.15 | 20.30 | 0.00 | - | - | 0 | 72.73% |
| TLT241220P00113000 | 2024-02-02 10:30AM EDT | 2024-12-20 | 16.60 | 18.50 | 18.60 | 0.00 | - | 3 | 3 | 50.59% |
| TLT241231P00113000 | 2024-06-27 3:42PM EDT | 2024-12-31 | 19.74 | 20.20 | 20.30 | 0.00 | - | 1 | 0 | 55.95% |
| TLT250117P00113000 | 2024-08-07 2:27PM EDT | 2025-01-17 | 17.25 | 13.55 | 13.75 | 0.00 | - | 4 | 5 | 21.61% |
| TLT250620P00113000 | 2024-09-05 2:04PM EDT | 2025-06-20 | 14.00 | 13.15 | 13.40 | 0.00 | - | 6 | 7 | 13.14% |
