Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,960,00 (0,00%)
Börsenschluss: 04:00PM EDT
93,90 -0,06 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
26. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-103,0542024-06-2816.050.00-44
0.01-0.01-50.00%201782024-07-05-----
0.020.00-11112024-07-12-----
0.02-0.01-33.33%117,4072024-07-1916.200.00-50
0.030.00-15372024-07-26-----
0.06-0.01-14.29%313,5612024-08-1616.23-0.32-1.93%10
0.150.00-1164,4752024-09-2018.960.00-40
0.20-0.01-4.76%11,1012024-09-3017.950.00-10
0.26-0.03-10.34%161,6282024-10-1818.090.00-120
0.41-0.06-12.77%81,7242024-11-1516.420.00-1112
0.58-0.04-6.45%924,3072024-12-2016.40+0.01+0.06%2110
0.670.00-834922024-12-3118.870.00-10
0.76-0.04-5.00%20918,9302025-01-1716.070.00-10211
0.92-0.02-2.13%23,7192025-02-2119.450.00-30
1.07+0.05+4.90%61,7862025-03-2118.210.00-1010
1.110.00-31,8302025-03-3118.950.00-11
1.20-0.07-5.51%49322025-04-1716.980.00-66
1.45-0.02-1.36%161,9192025-05-16-----
3.28-0.17-4.93%10410,6712026-01-1617.20+0.13+0.76%41,644