Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,55+0,67 (+0,71%)
Ab 11:38AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:108.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621C001080002024-06-12 12:13PM EDT2024-06-210.010.000.010.00-223,95135.94%
TLT240628C001080002024-06-13 10:41AM EDT2024-06-280.020.030.040.00-126931.06%
TLT240719C001080002024-06-14 9:49AM EDT2024-07-190.070.070.08+0.02+40.00%8342522.36%
TLT240816C001080002024-06-13 3:31PM EDT2024-08-160.100.150.150.00-151,09218.80%
TLT240920C001080002024-06-13 10:06AM EDT2024-09-200.200.280.300.00-52,76617.55%
TLT240930C001080002024-06-11 3:55PM EDT2024-09-300.240.330.360.00-3748017.48%
TLT241018C001080002024-06-14 10:37AM EDT2024-10-180.460.440.47+0.12+35.29%204,13417.33%
TLT241115C001080002024-06-14 10:00AM EDT2024-11-150.670.660.69+0.25+59.52%193217.48%
TLT241220C001080002024-06-14 10:26AM EDT2024-12-200.900.860.90+0.22+32.35%255517.14%
TLT241231C001080002024-06-13 3:46PM EDT2024-12-310.760.900.950.00-5113716.97%
TLT250117C001080002024-06-12 3:27PM EDT2025-01-171.031.031.08+0.24+30.38%11,49517.01%
TLT250321C001080002024-06-12 3:22PM EDT2025-03-211.141.481.530.00-32616.97%
TLT250331C001080002024-06-03 11:47AM EDT2025-03-311.021.511.580.00-371016.89%
TLT250516C001080002024-06-13 1:50PM EDT2025-05-161.661.811.960.00-28028117.10%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621P001080002024-04-04 3:42PM EDT2024-06-2115.3518.1018.250.00-1710168.70%
TLT240628P001080002024-05-08 3:29PM EDT2024-06-2817.8016.4016.550.00-1098.22%
TLT240719P001080002024-01-10 4:54PM EDT2024-07-1912.2514.1014.300.00-153038.70%
TLT240816P001080002024-06-06 3:34PM EDT2024-08-1614.6513.4013.550.00-1017.48%
TLT240920P001080002024-06-11 9:35AM EDT2024-09-2016.8513.4513.550.00-10014.11%
TLT240930P001080002024-05-15 3:16PM EDT2024-09-3015.9713.4013.550.00-1013.43%
TLT241115P001080002024-05-29 2:32PM EDT2024-11-1519.3013.5013.700.00-62113.50%
TLT241220P001080002024-03-28 3:18PM EDT2024-12-2013.8019.9020.100.00-2042.14%
TLT250117P001080002024-05-03 10:31AM EDT2025-01-1718.6017.7017.800.00-2430.93%
TLT250331P001080002024-06-11 9:35AM EDT2025-03-3116.9213.6513.850.00--1011.04%