Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.387,76 +2.155,38 (+4,13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:106.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 422 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 170 | 2024-09-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 62 | 2024-09-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 347 | 3,199 | 2024-09-20 | 5.89 | 0.00 | - | 20 | 6 |
| 0.06 | 0.00 | - | 269 | 410 | 2024-09-27 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 236 | 757 | 2024-09-30 | 5.80 | 0.00 | - | 10 | 0 |
| 0.13 | +0.02 | +18.18% | 99 | 429 | 2024-10-04 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 916 | 61 | 2024-10-11 | 5.85 | 0.00 | - | 5 | 5 |
| 0.27 | 0.00 | - | 361 | 3,492 | 2024-10-18 | 5.77 | -0.25 | -4.15% | 4 | 28 |
| 0.33 | -0.01 | -2.94% | 38 | 56 | 2024-10-25 | - | - | - | - | - |
| 0.84 | -0.01 | -1.18% | 1,422 | 11,492 | 2024-11-15 | 6.50 | 0.00 | - | 6 | 99 |
| 1.31 | +0.06 | +4.80% | 59 | 6,413 | 2024-12-20 | 8.90 | 0.00 | - | 10 | 45 |
| 1.40 | +0.04 | +2.94% | 69 | 745 | 2024-12-31 | 6.99 | 0.00 | - | 4 | 44 |
| 1.67 | +0.12 | +7.74% | 108 | 6,960 | 2025-01-17 | 6.90 | 0.00 | - | 2,751 | 11,778 |
| 2.42 | +0.07 | +2.98% | 15 | 838 | 2025-03-21 | 9.25 | 0.00 | - | 13 | 29 |
| 2.60 | 0.00 | - | 348 | 382 | 2025-03-31 | 9.55 | 0.00 | - | - | 6 |
| 3.39 | 0.00 | - | 1 | 409 | 2025-05-16 | - | - | - | - | - |
| 3.40 | +0.15 | +4.62% | 25 | 189 | 2025-06-20 | 12.10 | 0.00 | - | 24 | 25 |
| 3.45 | 0.00 | - | 1 | 252 | 2025-06-30 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 34 | 2025-07-18 | - | - | - | - | - |
| 5.49 | +0.19 | +3.58% | 2 | 1,958 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 415 |
