Deutsche Märkte schließen in 2 Stunden 19 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,960,00 (0,00%)
Börsenschluss: 04:00PM EDT
93,80 -0,16 (-0,17%)
Vorbörslich: 09:11AM EDT
In the money
Anzeigen:ListeStellage
Strike:101.00
Callsfür26. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240626C001010002024-06-17 12:25PM EDT2024-06-260.030.000.000.00-12825.00%
TLT240628C001010002024-06-21 1:29PM EDT2024-06-280.010.000.000.00-5841,73512.50%
TLT240703C001010002024-06-18 12:16PM EDT2024-07-030.030.000.000.00--112.50%
TLT240705C001010002024-06-18 1:49PM EDT2024-07-050.050.000.000.00--2012.50%
TLT240712C001010002024-06-21 12:16PM EDT2024-07-120.060.000.000.00-226.25%
TLT240719C001010002024-06-21 3:32PM EDT2024-07-190.100.000.000.00-1334,9066.25%
TLT240726C001010002024-06-21 12:26PM EDT2024-07-260.130.000.000.00-7106.25%
TLT240802C001010002024-06-21 3:40PM EDT2024-08-020.210.000.000.00-41476.25%
TLT240816C001010002024-06-21 3:58PM EDT2024-08-160.330.000.000.00-672,5446.25%
TLT240920C001010002024-06-21 3:12PM EDT2024-09-200.680.000.000.00-101,5083.13%
TLT240930C001010002024-06-21 12:07PM EDT2024-09-300.790.000.000.00-624123.13%
TLT241018C001010002024-06-21 1:55PM EDT2024-10-181.000.000.000.00-317,0543.13%
TLT241115C001010002024-06-21 3:31PM EDT2024-11-151.450.000.000.00-12,9573.13%
TLT241220C001010002024-06-21 3:20PM EDT2024-12-201.810.000.000.00-356913.13%
TLT241231C001010002024-06-21 9:58AM EDT2024-12-311.930.000.000.00-14233.13%
TLT250117C001010002024-06-21 11:51AM EDT2025-01-172.030.000.000.00-72,4583.13%
TLT250221C001010002024-06-21 9:47AM EDT2025-02-212.450.000.000.00-12951.56%
TLT250321C001010002024-06-18 9:46AM EDT2025-03-212.770.000.000.00-62381.56%
TLT250331C001010002024-06-17 9:59AM EDT2025-03-312.700.000.000.00-22691.56%
TLT250516C001010002024-06-12 9:30AM EDT2025-05-163.000.000.000.00-11021.56%
TLT250620C001010002024-06-20 9:30AM EDT2025-06-203.550.000.000.00--11.56%
TLT260116C001010002024-06-21 2:40PM EDT2026-01-165.520.000.000.00-81,6771.56%
Putsfür26. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240628P001010002024-06-05 2:10PM EDT2024-06-287.870.000.000.00-1000.00%
TLT240703P001010002024-06-21 11:01AM EDT2024-07-037.500.000.000.00-12120.00%
TLT240719P001010002024-06-21 12:16PM EDT2024-07-197.400.000.000.00-6140.00%
TLT240816P001010002024-05-16 2:01PM EDT2024-08-169.036.706.850.00-280.00%
TLT240920P001010002024-05-22 10:00AM EDT2024-09-209.707.407.500.00-54613.53%
TLT240930P001010002024-06-04 1:57PM EDT2024-09-308.450.000.000.00-1600.00%
TLT241018P001010002024-04-03 1:04PM EDT2024-10-189.5311.2511.400.00-4133.46%
TLT241115P001010002024-06-14 1:58PM EDT2024-11-157.450.000.000.00-92540.00%
TLT241220P001010002024-05-29 1:01PM EDT2024-12-2012.450.000.000.00-31910.00%
TLT241231P001010002024-05-31 12:55PM EDT2024-12-3111.250.000.000.00-130.00%
TLT250117P001010002024-06-11 10:36AM EDT2025-01-1710.450.000.000.00-21440.00%
TLT250221P001010002024-04-02 2:14PM EDT2025-02-2110.0712.3512.550.00--127.10%
TLT250516P001010002024-06-18 2:53PM EDT2025-05-168.500.000.000.00-72450.00%
TLT260116P001010002024-05-29 10:53AM EDT2026-01-1613.650.000.000.00-1500.00%