Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.415,82 +113,92 (+0,62%) Euro Stoxx 50
4.779,00 +40,94 (+0,86%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,10 +1,50 (+0,06%) EUR/USD
1,1046 -0,0043 (-0,39%) Bitcoin EUR
50.033,49 +641,02 (+1,30%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:109.00
Calls
9. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 210 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 64 | 64 | 2024-09-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8,043 | 2024-09-20 | 12.05 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 3 | 65 | 2024-09-27 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 851 | 2024-09-30 | 15.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 103 | 146 | 2024-10-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 2024-10-11 | - | - | - | - | - |
| 0.28 | 0.00 | - | 36 | 3,489 | 2024-10-18 | 10.25 | 0.00 | - | 2 | 3 |
| 0.27 | 0.00 | - | 10 | 10 | 2024-10-25 | - | - | - | - | - |
| 0.56 | 0.00 | - | 9 | 3,011 | 2024-11-15 | 15.94 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 18 | 3,532 | 2024-12-20 | 13.90 | 0.00 | - | - | 4 |
| 0.91 | 0.00 | - | 48 | 133 | 2024-12-31 | 10.45 | 0.00 | - | - | 100 |
| 1.09 | 0.00 | - | 67 | 1,853 | 2025-01-17 | 10.90 | 0.00 | - | 10 | 1 |
| 1.70 | 0.00 | - | 27 | 10,285 | 2025-03-21 | 16.17 | 0.00 | - | - | 16 |
| 1.70 | 0.00 | - | 100 | 105 | 2025-03-31 | 18.49 | 0.00 | - | 10 | 0 |
| 1.96 | 0.00 | - | 1 | 42 | 2025-05-16 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 283 | 2025-06-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 24 | 2025-07-18 | - | - | - | - | - |
