Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,67+0,79 (+0,84%)
Börsenschluss: 04:00PM EDT
94,65 -0,02 (-0,02%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.020.00-1518
-----50.000.080.00--1
38.150.00-121255.00-----
-----57.000.130.00-2702
32.200.00-20859.00-----
33.540.00-2260.00-----
-----63.000.100.00-111
-----64.000.150.00-22
-----65.000.200.00--20
-----67.000.160.00-5110
26.230.00-1168.000.190.00-6070
21.700.00--569.000.14-0.01-6.67%1052
23.750.00-127070.000.450.00-166
-----71.000.330.00-512
22.000.00-102672.000.310.00-2040
18.150.00-1173.000.650.00--11
16.260.00--174.000.730.00-158
20.50+3.39+19.81%24175.000.410.00-2278
16.200.00-11276.000.480.00-1075
13.350.00--1477.000.480.00-11,010
13.650.00-6613778.000.670.00-100105
11.750.00--179.000.900.00-1110
15.90+0.90+6.00%10014880.000.56-0.33-37.08%10996
14.050.00-81381.001.120.00-87121
11.300.00-207082.000.860.00-272
10.830.00-5683.001.080.00-4552
11.850.00-11384.001.05-0.07-6.25%2340
10.300.00-3015485.001.21-0.26-17.69%41,603
11.00+0.85+8.37%303086.001.500.00-25521
7.160.00-207287.001.770.00-15760
9.43+0.43+4.78%221688.002.030.00-141,390
7.400.00-113689.002.17-0.23-9.58%481,275
8.35+0.72+9.44%129,35590.002.55-0.19-6.93%379,962
7.47+0.92+14.05%116291.002.82-1.38-32.86%1552
7.00+1.02+17.06%3127492.004.730.00-6905
6.30+0.80+14.55%120193.003.850.00-1205
6.00+0.55+10.09%190794.003.95-0.40-9.20%11771
5.37+0.62+13.05%2494095.004.56-0.54-10.59%1671
4.90+1.25+34.25%521396.005.960.00-275
4.50+0.50+12.50%516597.007.200.00-1010
3.350.00-348098.0010.080.00-414
3.020.00-130199.00-----
3.35+0.35+11.67%1232,357100.008.200.00-192367
3.05+0.43+16.41%128128101.00-----
2.77+0.28+11.24%101216102.00-----
2.42+0.42+21.00%4548103.00-----
2.18+0.27+14.14%181201104.0012.700.00-33
2.00+0.30+17.65%81449105.0016.360.00--20
1.82+0.68+59.65%32161106.0017.770.00--10
1.440.00-1188107.0018.770.00--10
1.140.00-326108.00-----
1.28+0.13+11.30%2078109.0016.170.00--16
1.21+0.15+14.15%461,797110.0018.210.00-1010
1.14+0.19+20.00%20018111.00-----
1.01+0.20+24.69%10546112.00-----
0.93+0.18+24.00%586113.00-----
0.84+0.11+15.07%322114.00-----
0.83+0.16+23.88%91,244115.0026.480.00-100
0.440.00-1121116.00-----
0.600.00-151,122117.00-----
0.370.00-142119118.00-----
0.540.00-130119.00-----
0.380.00-95,003120.0028.180.00-100
0.440.00-2,9984,499121.00-----
0.340.00-24122.00-----
0.290.00-14272123.00-----
0.380.00-1114125.0030.550.00-10
0.300.00-102103126.00-----
0.340.00-12127.00-----
0.290.00-241128.00-----
0.30+0.03+11.11%271130.0037.500.00-200
0.25+0.04+19.05%101,106135.00-----
0.140.00-201,546140.0050.060.00-20