Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
36.692,23 +1.072,46 (+3,01%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.339,51 +92,87 (+0,18%) XRP EUR
0,49 -0,00 (-0,97%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250321C00055000 | 2024-06-12 10:11AM EDT | 55.00 | 38.15 | 38.65 | 38.85 | 0.00 | - | 12 | 1 | 0.00% |
| TLT250321C00059000 | 2024-05-07 10:29AM EDT | 59.00 | 32.20 | 34.20 | 34.35 | 0.00 | - | 20 | 8 | 0.00% |
| TLT250321C00060000 | 2024-08-15 9:32AM EDT | 60.00 | 36.50 | 40.55 | 40.80 | 0.00 | - | 2 | 23 | 36.28% |
| TLT250321C00061000 | 2024-09-06 10:24AM EDT | 61.00 | 39.07 | 39.55 | 39.80 | 0.00 | - | 1 | 0 | 35.25% |
| TLT250321C00068000 | 2024-06-25 10:17AM EDT | 68.00 | 26.65 | 24.90 | 25.10 | 0.00 | - | 4 | 12 | 0.00% |
| TLT250321C00069000 | 2024-08-05 9:30AM EDT | 69.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT250321C00070000 | 2024-08-30 10:01AM EDT | 70.00 | 27.92 | 30.70 | 30.95 | 0.00 | - | 4 | 296 | 29.69% |
| TLT250321C00071000 | 2024-08-01 11:16AM EDT | 71.00 | 25.15 | 25.95 | 26.25 | 0.00 | - | - | 1 | 0.00% |
| TLT250321C00072000 | 2024-08-14 10:24AM EDT | 72.00 | 26.40 | 28.75 | 29.00 | 0.00 | - | 1 | 26 | 28.52% |
| TLT250321C00073000 | 2024-07-31 10:01AM EDT | 73.00 | 22.10 | 24.00 | 24.30 | 0.00 | - | 2 | 1 | 0.00% |
| TLT250321C00074000 | 2024-08-06 10:13AM EDT | 74.00 | 24.55 | 25.95 | 26.20 | 0.00 | - | 44 | 35 | 0.00% |
| TLT250321C00075000 | 2024-09-10 1:39PM EDT | 75.00 | 26.11 | 25.85 | 26.05 | 0.00 | - | 1 | 72 | 26.29% |
| TLT250321C00076000 | 2024-06-25 2:54PM EDT | 76.00 | 19.23 | 17.05 | 17.25 | 0.00 | - | 11 | 3 | 0.00% |
| TLT250321C00077000 | 2024-09-11 11:02AM EDT | 77.00 | 24.60 | 23.90 | 24.10 | +0.40 | +1.65% | 2 | 36 | 24.98% |
| TLT250321C00078000 | 2024-09-06 11:44AM EDT | 78.00 | 23.00 | 22.95 | 23.15 | 0.00 | - | 2 | 161 | 24.56% |
| TLT250321C00079000 | 2024-09-05 9:53AM EDT | 79.00 | 21.05 | 22.00 | 22.20 | 0.00 | - | 1 | 4 | 24.12% |
| TLT250321C00080000 | 2024-09-09 11:15AM EDT | 80.00 | 20.50 | 21.05 | 21.25 | 0.00 | - | 2 | 264 | 23.61% |
| TLT250321C00081000 | 2024-08-21 11:00AM EDT | 81.00 | 18.38 | 20.05 | 20.30 | 0.00 | - | 1 | 53 | 23.07% |
| TLT250321C00082000 | 2024-09-05 1:17PM EDT | 82.00 | 18.40 | 19.10 | 19.35 | 0.00 | - | 1 | 75 | 22.51% |
| TLT250321C00083000 | 2024-08-23 2:58PM EDT | 83.00 | 16.05 | 18.20 | 18.40 | 0.00 | - | 2 | 17 | 21.90% |
| TLT250321C00084000 | 2024-08-27 3:22PM EDT | 84.00 | 14.80 | 17.25 | 17.45 | 0.00 | - | 1 | 91 | 21.27% |
| TLT250321C00085000 | 2024-09-06 3:53PM EDT | 85.00 | 15.70 | 16.30 | 16.55 | 0.00 | - | 1 | 472 | 20.95% |
| TLT250321C00086000 | 2024-09-06 10:52AM EDT | 86.00 | 15.50 | 15.40 | 15.60 | 0.00 | - | 1 | 132 | 20.24% |
| TLT250321C00087000 | 2024-09-10 10:36AM EDT | 87.00 | 14.43 | 14.50 | 14.70 | 0.00 | - | 2 | 158 | 19.81% |
| TLT250321C00088000 | 2024-09-11 10:09AM EDT | 88.00 | 14.15 | 13.60 | 13.80 | +0.35 | +2.54% | 1 | 221 | 19.34% |
| TLT250321C00089000 | 2024-09-11 12:40PM EDT | 89.00 | 12.91 | 12.75 | 12.95 | +0.60 | +4.87% | 1 | 165 | 19.07% |
| TLT250321C00090000 | 2024-09-11 2:44PM EDT | 90.00 | 12.05 | 11.85 | 12.05 | -0.05 | -0.41% | 46 | 10,094 | 18.47% |
| TLT250321C00091000 | 2024-09-11 3:56PM EDT | 91.00 | 11.27 | 11.05 | 11.20 | +0.42 | +3.87% | 8 | 214 | 18.06% |
| TLT250321C00092000 | 2024-09-11 2:49PM EDT | 92.00 | 10.40 | 10.20 | 10.40 | +0.45 | +4.52% | 74 | 997 | 17.81% |
| TLT250321C00093000 | 2024-09-11 1:50PM EDT | 93.00 | 9.44 | 9.40 | 9.60 | +0.39 | +4.31% | 3 | 409 | 17.47% |
| TLT250321C00094000 | 2024-09-11 10:16AM EDT | 94.00 | 8.80 | 8.65 | 8.85 | -0.15 | -1.68% | 14 | 936 | 17.26% |
| TLT250321C00095000 | 2024-09-11 3:21PM EDT | 95.00 | 8.13 | 7.95 | 8.10 | -0.07 | -0.85% | 150 | 1,102 | 16.94% |
| TLT250321C00096000 | 2024-09-11 3:14PM EDT | 96.00 | 7.40 | 7.25 | 7.40 | -0.05 | -0.67% | 51 | 552 | 16.72% |
| TLT250321C00097000 | 2024-09-11 2:09PM EDT | 97.00 | 6.69 | 6.60 | 6.75 | -0.26 | -3.74% | 154 | 360 | 16.58% |
| TLT250321C00098000 | 2024-09-11 3:45PM EDT | 98.00 | 6.15 | 6.00 | 6.10 | -0.10 | -1.60% | 249 | 1,404 | 16.33% |
| TLT250321C00099000 | 2024-09-11 2:10PM EDT | 99.00 | 5.50 | 5.40 | 5.55 | -0.17 | -3.00% | 96 | 725 | 16.32% |
| TLT250321C00100000 | 2024-09-11 4:00PM EDT | 100.00 | 5.04 | 4.85 | 5.00 | -0.06 | -1.18% | 160 | 39,858 | 16.20% |
| TLT250321C00101000 | 2024-09-11 2:49PM EDT | 101.00 | 4.50 | 4.35 | 4.50 | -0.07 | -1.53% | 93 | 1,104 | 16.13% |
| TLT250321C00102000 | 2024-09-11 3:59PM EDT | 102.00 | 4.06 | 3.90 | 4.05 | +0.10 | +2.53% | 19 | 526 | 16.12% |
| TLT250321C00103000 | 2024-09-11 1:14PM EDT | 103.00 | 3.60 | 3.50 | 3.65 | -0.05 | -1.37% | 66 | 1,754 | 16.17% |
| TLT250321C00104000 | 2024-09-11 2:36PM EDT | 104.00 | 3.15 | 3.10 | 3.25 | -0.15 | -4.55% | 2 | 351 | 16.10% |
| TLT250321C00105000 | 2024-09-11 4:06PM EDT | 105.00 | 2.82 | 2.80 | 2.88 | -0.12 | -4.08% | 103 | 2,317 | 16.03% |
| TLT250321C00106000 | 2024-09-11 12:26PM EDT | 106.00 | 2.57 | 2.46 | 2.56 | +0.02 | +0.78% | 53 | 786 | 16.04% |
| TLT250321C00107000 | 2024-09-11 10:39AM EDT | 107.00 | 2.45 | 2.18 | 2.28 | +0.12 | +5.15% | 5 | 264 | 16.08% |
| TLT250321C00108000 | 2024-09-11 2:31PM EDT | 108.00 | 1.98 | 1.93 | 2.03 | -0.08 | -3.88% | 18 | 1,564 | 16.14% |
| TLT250321C00109000 | 2024-09-11 3:48PM EDT | 109.00 | 1.83 | 1.71 | 1.81 | -0.02 | -1.08% | 55 | 10,296 | 16.23% |
| TLT250321C00110000 | 2024-09-11 4:06PM EDT | 110.00 | 1.56 | 1.52 | 1.62 | -0.06 | -3.70% | 327 | 3,490 | 16.35% |
| TLT250321C00111000 | 2024-09-10 3:51PM EDT | 111.00 | 1.44 | 1.35 | 1.45 | 0.00 | - | 2 | 271 | 16.48% |
| TLT250321C00112000 | 2024-09-06 2:03PM EDT | 112.00 | 1.20 | 1.21 | 1.30 | 0.00 | - | 18 | 624 | 16.62% |
| TLT250321C00113000 | 2024-09-11 11:32AM EDT | 113.00 | 1.23 | 1.08 | 1.17 | +0.05 | +4.24% | 41 | 126 | 16.79% |
| TLT250321C00114000 | 2024-09-11 10:07AM EDT | 114.00 | 1.06 | 0.97 | 1.06 | +0.07 | +7.07% | 1 | 48 | 16.98% |
| TLT250321C00115000 | 2024-09-11 11:51AM EDT | 115.00 | 0.92 | 0.87 | 0.96 | -0.04 | -4.17% | 36 | 2,713 | 17.16% |
| TLT250321C00116000 | 2024-09-06 11:25AM EDT | 116.00 | 0.93 | 0.79 | 0.88 | 0.00 | - | 24 | 53 | 17.42% |
| TLT250321C00117000 | 2024-09-11 12:42PM EDT | 117.00 | 0.78 | 0.71 | 0.80 | +0.11 | +16.42% | 7 | 1,181 | 17.62% |
| TLT250321C00118000 | 2024-09-03 2:16PM EDT | 118.00 | 0.56 | 0.65 | 0.73 | 0.00 | - | 20 | 119 | 17.82% |
| TLT250321C00119000 | 2024-08-30 4:00PM EDT | 119.00 | 0.45 | 0.59 | 0.68 | 0.00 | - | 2 | 32 | 18.12% |
| TLT250321C00120000 | 2024-09-11 3:48PM EDT | 120.00 | 0.61 | 0.54 | 0.62 | -0.01 | -1.61% | 16 | 6,844 | 18.31% |
| TLT250321C00121000 | 2024-08-26 3:58PM EDT | 121.00 | 0.45 | 0.50 | 0.58 | 0.00 | - | 53 | 4,590 | 18.60% |
| TLT250321C00122000 | 2024-09-11 1:06PM EDT | 122.00 | 0.52 | 0.46 | 0.54 | +0.03 | +6.12% | 14 | 125 | 18.87% |
| TLT250321C00123000 | 2024-08-27 9:45AM EDT | 123.00 | 0.38 | 0.42 | 0.50 | 0.00 | - | 2 | 86 | 19.12% |
| TLT250321C00124000 | 2024-09-11 10:20AM EDT | 124.00 | 0.47 | 0.39 | 0.47 | +0.01 | +2.17% | 14 | 50 | 19.40% |
| TLT250321C00125000 | 2024-09-10 2:29PM EDT | 125.00 | 0.45 | 0.36 | 0.44 | +0.02 | +4.65% | 5 | 613 | 19.65% |
| TLT250321C00126000 | 2024-08-26 11:58AM EDT | 126.00 | 0.34 | 0.34 | 0.41 | 0.00 | - | 6 | 160 | 19.90% |
| TLT250321C00127000 | 2024-08-05 11:56AM EDT | 127.00 | 0.67 | 0.29 | 0.41 | 0.00 | - | 1 | 3 | 20.44% |
| TLT250321C00128000 | 2024-06-27 9:30AM EDT | 128.00 | 0.30 | 0.20 | 0.26 | 0.00 | - | 15 | 73 | 19.14% |
| TLT250321C00129000 | 2024-08-06 11:04AM EDT | 129.00 | 0.51 | 0.26 | 0.38 | 0.00 | - | 1 | 3 | 21.13% |
| TLT250321C00130000 | 2024-09-11 1:32PM EDT | 130.00 | 0.31 | 0.26 | 0.33 | +0.01 | +3.33% | 1 | 390 | 21.02% |
| TLT250321C00135000 | 2024-09-10 3:20PM EDT | 135.00 | 0.23 | 0.19 | 0.26 | 0.00 | - | 10 | 1,150 | 22.41% |
| TLT250321C00140000 | 2024-09-11 12:33PM EDT | 140.00 | 0.18 | 0.15 | 0.21 | 0.00 | - | 11 | 1,934 | 23.73% |
| TLT250321C00145000 | 2024-09-06 12:04PM EDT | 145.00 | 0.16 | 0.11 | 0.16 | 0.00 | - | 7 | 107 | 24.66% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250321P00045000 | 2024-06-07 3:55PM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 18 | 42.77% |
| TLT250321P00047000 | 2024-08-05 10:53AM EDT | 47.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 1 | 44.73% |
| TLT250321P00050000 | 2024-04-01 11:35AM EDT | 50.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | - | 1 | 43.46% |
| TLT250321P00055000 | 2024-07-24 3:11PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 34.77% |
| TLT250321P00057000 | 2024-06-17 10:06AM EDT | 57.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 3 | 705 | 34.28% |
| TLT250321P00059000 | 2024-08-20 12:45PM EDT | 59.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 24 | 31.06% |
| TLT250321P00060000 | 2024-08-05 11:10AM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 33.01% |
| TLT250321P00063000 | 2024-07-24 12:28PM EDT | 63.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 18 | 29 | 29.30% |
| TLT250321P00064000 | 2024-05-08 9:36AM EDT | 64.00 | 0.15 | 0.10 | 0.14 | 0.00 | - | 2 | 2 | 30.86% |
| TLT250321P00065000 | 2024-06-28 3:59PM EDT | 65.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 30 | 50 | 28.42% |
| TLT250321P00067000 | 2024-05-31 2:38PM EDT | 67.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 5 | 110 | 28.96% |
| TLT250321P00068000 | 2024-05-30 11:56AM EDT | 68.00 | 0.19 | 0.14 | 0.18 | 0.00 | - | 60 | 70 | 28.32% |
| TLT250321P00069000 | 2024-06-20 3:44PM EDT | 69.00 | 0.14 | 0.12 | 0.18 | 0.00 | - | 5 | 82 | 27.39% |
| TLT250321P00070000 | 2024-08-07 9:30AM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| TLT250321P00071000 | 2024-07-24 12:28PM EDT | 71.00 | 0.16 | 0.05 | 0.11 | 0.00 | - | 9 | 14 | 23.63% |
| TLT250321P00072000 | 2024-09-05 1:27PM EDT | 72.00 | 0.09 | 0.04 | 0.10 | 0.00 | - | 20 | 40 | 22.46% |
| TLT250321P00073000 | 2024-07-01 3:59PM EDT | 73.00 | 0.34 | 0.10 | 0.21 | 0.00 | - | 1 | 12 | 24.49% |
| TLT250321P00074000 | 2024-09-03 3:41PM EDT | 74.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 60 | 20.85% |
| TLT250321P00075000 | 2024-09-11 2:05PM EDT | 75.00 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 500 | 5,564 | 20.36% |
| TLT250321P00076000 | 2024-08-28 2:19PM EDT | 76.00 | 0.14 | 0.08 | 0.13 | 0.00 | - | 3 | 63 | 20.12% |
| TLT250321P00077000 | 2024-07-12 2:28PM EDT | 77.00 | 0.35 | 0.20 | 0.26 | 0.00 | - | 1 | 1,006 | 21.88% |
| TLT250321P00078000 | 2024-08-16 4:06PM EDT | 78.00 | 0.21 | 0.11 | 0.17 | 0.00 | - | 61 | 408 | 19.39% |
| TLT250321P00079000 | 2024-09-06 9:31AM EDT | 79.00 | 0.19 | 0.13 | 0.19 | 0.00 | - | 8 | 2,101 | 18.95% |
| TLT250321P00080000 | 2024-09-11 2:05PM EDT | 80.00 | 0.20 | 0.15 | 0.22 | +0.02 | +11.11% | 500 | 10,509 | 18.63% |
| TLT250321P00081000 | 2024-08-29 9:55AM EDT | 81.00 | 0.32 | 0.18 | 0.24 | 0.00 | - | 3 | 137 | 18.12% |
| TLT250321P00082000 | 2024-09-10 11:13AM EDT | 82.00 | 0.26 | 0.21 | 0.28 | 0.00 | - | 5 | 83 | 17.82% |
| TLT250321P00083000 | 2024-09-11 1:15PM EDT | 83.00 | 0.28 | 0.25 | 0.32 | -0.01 | -3.45% | 2 | 570 | 17.46% |
| TLT250321P00084000 | 2024-09-10 2:17PM EDT | 84.00 | 0.33 | 0.29 | 0.37 | 0.00 | - | 5 | 311 | 17.16% |
| TLT250321P00085000 | 2024-09-11 3:18PM EDT | 85.00 | 0.36 | 0.35 | 0.43 | -0.01 | -2.70% | 1,008 | 10,705 | 16.87% |
| TLT250321P00086000 | 2024-09-10 2:28PM EDT | 86.00 | 0.45 | 0.41 | 0.49 | 0.00 | - | 15 | 694 | 16.50% |
| TLT250321P00087000 | 2024-09-11 9:45AM EDT | 87.00 | 0.51 | 0.48 | 0.56 | -0.01 | -1.92% | 9 | 716 | 16.16% |
| TLT250321P00088000 | 2024-09-11 3:17PM EDT | 88.00 | 0.60 | 0.57 | 0.60 | -0.06 | -9.09% | 3 | 2,669 | 15.52% |
| TLT250321P00089000 | 2024-08-30 10:33AM EDT | 89.00 | 0.66 | 0.67 | 0.75 | -0.50 | -43.10% | 2 | 1,847 | 15.59% |
| TLT250321P00090000 | 2024-09-11 1:53PM EDT | 90.00 | 0.84 | 0.79 | 0.87 | +0.01 | +1.20% | 22 | 11,163 | 15.33% |
| TLT250321P00091000 | 2024-09-11 11:51AM EDT | 91.00 | 0.94 | 0.93 | 1.01 | -0.06 | -6.00% | 4 | 640 | 15.09% |
| TLT250321P00092000 | 2024-09-11 3:11PM EDT | 92.00 | 1.10 | 1.10 | 1.18 | 0.00 | - | 24 | 4,624 | 14.91% |
| TLT250321P00093000 | 2024-09-11 1:15PM EDT | 93.00 | 1.33 | 1.29 | 1.38 | -0.01 | -0.75% | 4 | 988 | 14.74% |
| TLT250321P00094000 | 2024-09-10 12:53PM EDT | 94.00 | 1.57 | 1.51 | 1.60 | 0.00 | - | 8 | 1,869 | 14.55% |
| TLT250321P00095000 | 2024-09-11 11:06AM EDT | 95.00 | 1.67 | 1.76 | 1.85 | -0.07 | -4.02% | 16 | 1,289 | 14.37% |
| TLT250321P00096000 | 2024-09-11 2:19PM EDT | 96.00 | 2.11 | 2.05 | 2.15 | -0.01 | -0.47% | 72 | 708 | 14.27% |
| TLT250321P00097000 | 2024-09-11 2:23PM EDT | 97.00 | 2.45 | 2.37 | 2.48 | +0.09 | +3.81% | 440 | 1,325 | 14.15% |
| TLT250321P00098000 | 2024-09-11 11:53AM EDT | 98.00 | 2.72 | 2.75 | 2.85 | -0.04 | -1.45% | 2 | 1,250 | 14.05% |
| TLT250321P00099000 | 2024-09-09 9:39AM EDT | 99.00 | 3.85 | 3.15 | 3.30 | 0.00 | - | 2 | 583 | 14.09% |
| TLT250321P00100000 | 2024-09-11 12:58PM EDT | 100.00 | 3.70 | 3.60 | 3.75 | +0.08 | +2.21% | 94 | 1,193 | 14.00% |
| TLT250321P00101000 | 2024-09-11 1:35PM EDT | 101.00 | 4.20 | 4.10 | 4.25 | -0.23 | -5.19% | 1 | 53 | 13.94% |
| TLT250321P00102000 | 2024-09-10 2:28PM EDT | 102.00 | 4.52 | 4.65 | 4.80 | 0.00 | - | 16 | 2,017 | 13.93% |
| TLT250321P00103000 | 2024-09-11 10:48AM EDT | 103.00 | 5.05 | 5.20 | 5.35 | -0.03 | -0.59% | 20 | 128 | 13.78% |
| TLT250321P00104000 | 2024-09-03 3:06PM EDT | 104.00 | 7.80 | 5.85 | 6.00 | 0.00 | - | 14 | 126 | 13.85% |
| TLT250321P00105000 | 2024-09-06 10:50AM EDT | 105.00 | 6.74 | 6.50 | 6.65 | 0.00 | - | 1 | 132 | 13.79% |
| TLT250321P00106000 | 2024-08-22 10:17AM EDT | 106.00 | 9.25 | 7.20 | 7.35 | 0.00 | - | 13 | 29 | 13.79% |
| TLT250321P00107000 | 2024-09-04 9:56AM EDT | 107.00 | 10.05 | 7.90 | 8.05 | 0.00 | - | 1 | 44 | 13.66% |
| TLT250321P00108000 | 2024-09-09 12:19PM EDT | 108.00 | 9.15 | 8.65 | 8.80 | 0.00 | - | 5 | 8 | 13.60% |
| TLT250321P00109000 | 2024-03-15 3:01PM EDT | 109.00 | 16.17 | 18.65 | 18.85 | 0.00 | - | - | 16 | 47.43% |
| TLT250321P00110000 | 2024-09-09 2:14PM EDT | 110.00 | 10.85 | 10.25 | 10.40 | 0.00 | - | 4 | 69 | 13.55% |
| TLT250321P00111000 | 2024-08-20 1:27PM EDT | 111.00 | 12.90 | 11.10 | 11.25 | 0.00 | - | 3 | 2 | 13.59% |
| TLT250321P00115000 | 2024-06-27 2:38PM EDT | 115.00 | 21.64 | 22.15 | 22.30 | 0.00 | - | 4 | 0 | 45.09% |
| TLT250321P00119000 | 2024-06-27 2:38PM EDT | 119.00 | 25.67 | 26.15 | 26.25 | 0.00 | - | - | 0 | 48.77% |
| TLT250321P00120000 | 2024-06-07 11:31AM EDT | 120.00 | 28.18 | 27.35 | 27.55 | 0.00 | - | 10 | 0 | 50.40% |
| TLT250321P00125000 | 2024-03-28 3:47PM EDT | 125.00 | 30.55 | 36.90 | 37.10 | 0.00 | - | 1 | 0 | 70.96% |
| TLT250321P00130000 | 2024-06-04 10:00AM EDT | 130.00 | 37.50 | 38.05 | 38.30 | 0.00 | - | 20 | 0 | 61.45% |
| TLT250321P00140000 | 2024-05-03 9:37AM EDT | 140.00 | 50.06 | 49.70 | 49.80 | 0.00 | - | 2 | 0 | 74.54% |
