Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,94+0,40 (+0,43%)
Börsenschluss: 04:00PM EDT
93,82 -0,12 (-0,13%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
31. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.250.00-1465.000.070.00-220
24.450.00-17070.000.130.00-2212
18.300.00-18975.000.120.00-5522
14.70+1.10+8.09%1015980.000.30+0.01+3.45%1384
12.300.00-22281.000.820.00-242
12.550.00-51082.000.43+0.01+2.38%2599
-----83.000.52+0.05+10.64%117
9.890.00-11284.000.62+0.04+6.90%1037
10.150.00-1112185.000.75-0.01-1.32%71,147
9.15+0.90+10.91%912286.000.90-0.02-2.17%2676
8.50+1.04+13.94%111987.001.500.00-1162
7.800.00-127888.001.36+0.01+0.74%10297
7.100.00-220489.001.530.00-3620
6.20+0.04+0.65%251190.001.82-0.03-1.62%1201,260
5.800.00-134991.002.22+0.08+3.74%1174
5.00-0.15-2.91%541792.002.60+0.06+2.36%7253
4.370.00-1048793.003.05+0.02+0.66%11333
3.95+0.05+1.28%2148194.003.40-0.11-3.13%1326
3.53+0.13+3.82%3751,32095.004.15+0.12+2.98%9261
2.96-0.21-6.62%1341296.004.400.00-11139
2.62-0.04-1.50%1335497.005.640.00-174
2.26-0.02-0.88%3854998.005.95+0.30+5.31%21,129
1.93-0.10-4.93%25118499.007.450.00-535
1.72+0.05+2.99%2863,586100.007.49+0.19+2.60%251,121
1.41-0.12-7.84%10483101.0011.250.00-13
1.260.00-3722102.009.500.00-11
1.06-0.08-7.02%5999103.009.500.00-833
0.920.00-2388104.00-----
0.77-0.01-1.28%18829105.0011.72-3.23-21.61%101
0.760.00-12597106.00-----
0.650.00-2917107.00-----
0.390.00-5141108.00-----
0.510.00-619109.00-----
0.40-0.02-4.76%291990110.0017.300.00-10
0.35+0.04+12.90%4188111.00-----
0.510.00-111112.00-----
0.29-0.13-30.95%1429113.0019.740.00-10
0.230.00-5106114.00-----
0.26+0.02+8.33%11428115.0021.050.00-61
0.180.00-1531120.00-----
0.130.00-9323125.0031.450.00-10