Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,94+0,40 (+0,43%)
Börsenschluss: 04:00PM EDT
93,82 -0,12 (-0,13%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
30. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.450.00-102260.000.050.00-567
24.050.00-5765.000.020.00-1054
20.700.00-1870.000.010.00-12214
18.000.00-1474.000.060.00-176
18.050.00-377675.000.020.00-15200
14.870.00-1776.000.130.00-189
16.100.00-168277.000.090.00-19,553
13.250.00-1778.000.040.00-30163
12.200.00-848679.000.150.00-1126
14.150.00-718780.000.08+0.01+14.29%36,180
13.350.00-111281.000.140.00-180
9.210.00-13582.000.110.00-379,585
11.500.00-81483.000.11-0.01-8.33%12385
10.100.00-4325384.000.150.00-4249
9.39-0.11-1.16%101,02185.000.180.00-71,259
7.350.00-615586.000.23-0.02-8.00%16503
7.600.00-6321887.000.31-0.02-6.06%27264
6.630.00-110988.000.400.00-11643
5.75+0.05+0.88%32,02289.000.55-0.06-9.84%26352
4.98-0.04-0.80%121,18090.000.72-0.10-12.20%24778
4.13-0.08-1.90%140591.000.97-0.11-10.19%8580
3.65-0.03-0.82%151,67892.001.27-0.13-9.29%91278
3.03+0.13+4.48%20678293.001.85+0.04+2.21%1429
2.50-0.12-4.58%432,01294.002.12-0.20-8.62%21255
2.00+0.07+3.63%453,56195.002.780.00-22695
1.57+0.03+1.95%132,24796.004.300.00-199
1.22+0.01+0.83%11454797.004.100.00-1062
0.91-0.04-4.21%141,04798.004.600.00-1052
0.73-0.06-7.59%6901,14299.006.050.00-1018
0.560.00-2628,757100.006.300.00-1526
0.40-0.05-11.11%100564101.008.450.00-870
0.32-0.02-5.88%9746102.0010.110.00-1174
0.270.00-8001,769103.0010.610.00-41
0.22-0.02-8.33%5216104.0011.610.00-100
0.19-0.01-5.00%647,205105.0011.150.00-10
0.140.00-50615106.0012.600.00-11
0.140.00-1109107.0015.610.00-40
0.130.00-1459108.0016.750.00-10
0.110.00-12,505109.0023.050.00--0
0.11+0.01+10.00%251,413110.0017.950.00-10
0.100.00-1,0001,589111.00-----
0.080.00-1345112.00-----
0.100.00-1147113.00-----
0.080.00-3159114.00-----
0.060.00-213,718115.0018.420.00-30
0.100.00-141116.00-----
0.080.00-1444120.0021.220.00--0
0.040.00-5712125.00-----