Deutsche Märkte öffnen in 57 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,96-0,63 (-0,67%)
Börsenschluss: 04:00PM EDT
93,86 -0,10 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.750.00-21860.000.010.00-13
32.300.00-15365.000.010.00-950
23.230.00-2070.000.010.00-100
18.650.00-10075.000.010.00-60
14.590.00-1080.000.010.00-20
10.850.00-170081.000.020.00-1510
9.260.00-1082.000.010.00-100
8.100.00-5083.000.020.00-300
6.550.00-5084.000.010.00-720
8.820.00-21085.000.010.00-100
8.410.00-3086.000.010.00-350
7.440.00-6087.000.010.00-220
5.850.00-10088.000.020.00-60
5.450.00-2,105089.000.020.00-3,8130
4.090.00-142090.000.040.00-310
3.100.00-31091.000.070.00-4670
2.200.00-258092.000.140.00-2,2090
1.400.00-1,474093.000.300.00-5790
0.750.00-2,879094.000.670.00-1,1790
0.370.00-5,620095.001.290.00-3650
0.170.00-627096.002.550.00-10
0.080.00-5,526097.003.450.00-350
0.040.00-56098.004.640.00-10
0.030.00-71099.005.650.00-20
0.020.00-20100.006.500.00-200
0.030.00-200101.007.870.00-100
0.020.00-10102.0014.500.00-50
0.010.00-380103.0010.730.00-80
0.010.00-50104.0010.190.00-170
0.010.00-30105.0016.280.00-40
0.010.00-3770106.0017.650.00-30
0.010.00-1200107.0018.650.00-30
0.020.00-10108.0017.800.00-10
0.010.00-2350109.0017.980.00-400
0.010.00-2080110.0016.050.00-40
0.010.00-410111.00-----
0.030.00-30112.0017.650.00--0
0.090.00-128113.00-----
0.010.00-10114.0024.700.00-30
0.020.00-5515115.0020.650.00-10
0.020.00-10116.00-----
0.020.00-70117.00-----
0.020.00-100118.0025.450.00-10
0.020.00-10120.0030.210.00-1710
0.010.00-1990125.0026.910.00-40
0.010.00-1001,455130.0028.100.00-50