Deutsche Märkte geschlossen

Telstra Group Limited (TLS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
4,1200-0,0300 (-0,72%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
03. Feb. 2022 - 03. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 20234,18004,18004,12004,12004,120031.870.464
02. Feb. 20234,18004,18004,12004,12004,120031.870.464
01. Feb. 20234,09004,16004,09004,15004,150023.715.288
31. Jan. 20234,12004,14004,08004,08004,080022.282.366
30. Jan. 20234,11004,14004,08004,11004,110013.912.008
27. Jan. 20234,08004,12004,07504,09004,090019.755.457
25. Jan. 20234,13004,14004,08004,08004,080022.828.096
24. Jan. 20234,07004,12004,07004,09004,090023.886.860
23. Jan. 20234,10004,11504,07004,08004,080021.762.340
20. Jan. 20234,14004,16004,10504,11004,110023.265.752
19. Jan. 20234,09004,16004,08004,15004,150023.701.543
18. Jan. 20234,11004,12504,07004,09004,090032.253.406
17. Jan. 20234,02004,10004,01004,09004,090021.254.801
16. Jan. 20234,03004,04004,00504,02004,020011.200.695
13. Jan. 20234,02004,04004,00004,02004,020015.915.843
12. Jan. 20233,98004,02003,97004,01004,010018.280.336
11. Jan. 20233,97003,98503,95003,97003,970016.529.583
10. Jan. 20233,97003,99003,95503,96003,960011.619.924
09. Jan. 20233,98004,00003,96003,97003,970012.224.471
06. Jan. 20234,00004,00003,95003,97003,970010.400.233
05. Jan. 20234,01004,03003,97003,97003,970015.528.730
04. Jan. 20233,99004,01003,97003,97003,970012.218.337
03. Jan. 20233,98004,00003,94003,95003,950010.599.441
30. Dez. 20223,99004,01003,98003,99003,990010.619.948
29. Dez. 20224,02004,02003,97003,98003,98009.103.081
28. Dez. 20224,04004,05003,99004,01004,01009.026.123
23. Dez. 20224,03004,05004,00004,04004,04009.139.821
22. Dez. 20224,04004,04004,01004,02004,020015.870.073
21. Dez. 20224,03004,06004,01004,02004,020019.497.793
20. Dez. 20224,04004,06004,01004,04004,040022.235.826
19. Dez. 20224,06004,07004,03004,05004,050015.511.669
16. Dez. 20224,04004,08004,04004,05004,050028.752.788
15. Dez. 20224,08004,08004,03004,08004,080028.435.500
14. Dez. 20224,04004,09004,02004,08004,080029.890.637
13. Dez. 20224,02004,03504,01004,03004,030020.284.375
12. Dez. 20224,00004,02003,98004,00004,000016.780.664
09. Dez. 20223,99004,01003,97504,00004,000015.286.247
08. Dez. 20224,00004,00503,96003,99003,990015.904.504
07. Dez. 20224,02004,02503,97004,01004,010025.280.158
06. Dez. 20224,04004,08004,03004,03004,030024.543.950
05. Dez. 20224,00004,03003,98004,01004,010015.862.613
02. Dez. 20224,00004,02003,97004,00004,000019.596.493
01. Dez. 20224,00004,00003,96003,98003,980016.759.774
30. Nov. 20223,99004,00003,94003,98003,980052.961.219
29. Nov. 20224,00004,04003,99004,00004,000018.474.716
28. Nov. 20224,00004,03003,97004,01004,010016.491.356
25. Nov. 20223,96004,01003,95004,00004,000011.407.669
24. Nov. 20223,97003,97003,93003,94003,940013.548.137
23. Nov. 20223,95003,96003,93003,96003,960015.520.132
22. Nov. 20223,91003,95503,91003,93003,930014.466.218
21. Nov. 20223,95003,96003,91003,91003,910013.881.758
18. Nov. 20223,90003,95003,89003,94003,940012.817.477
17. Nov. 20223,89003,92003,86503,88003,880026.263.072
16. Nov. 20223,84003,86003,82003,84003,840020.192.928
15. Nov. 20223,88003,88503,83503,88003,880035.285.281
14. Nov. 20223,96003,97003,85003,86003,860038.243.818
11. Nov. 20224,00004,02003,98004,00004,000028.990.798
10. Nov. 20223,94003,98003,93003,96003,960016.664.085
09. Nov. 20223,95003,98003,93003,93003,930015.577.339
08. Nov. 20223,91003,95003,89003,94003,940018.885.234
07. Nov. 20223,88003,93003,87003,92003,920015.500.076
04. Nov. 20223,91003,94003,87003,90003,900024.406.728
03. Nov. 20223,85003,97003,85003,94003,940021.272.599
02. Nov. 20223,91003,92003,87503,89003,890018.187.097
01. Nov. 20223,90003,93003,83003,93003,930015.244.012
31. Okt. 20223,90003,94003,88003,92003,920015.555.671
28. Okt. 20223,85003,90003,85003,86003,86008.244.940
27. Okt. 20223,93003,95003,85003,85003,850015.930.296
26. Okt. 20223,88003,90003,86003,89003,890013.473.582
25. Okt. 20223,85003,87003,84003,87003,870013.186.750
24. Okt. 20223,83003,85003,79003,81003,810011.114.439
21. Okt. 20223,81003,82003,79003,79003,79006.999.683
20. Okt. 20223,86003,87003,82003,85003,850023.574.421
19. Okt. 20223,86003,88503,85003,88003,880018.875.074
18. Okt. 20223,81003,86003,79503,85003,850025.570.523
17. Okt. 20223,81003,82003,77003,79003,790019.037.013
14. Okt. 20223,83003,86003,83003,84003,840013.178.089
13. Okt. 20223,81003,83003,80003,80003,800020.337.285
12. Okt. 20223,84003,86003,82003,82003,820023.896.623
11. Okt. 20223,84003,88003,83003,83003,830021.358.465
10. Okt. 20223,81003,84503,81003,82003,820019.751.061
07. Okt. 20223,84003,85003,81003,84003,840022.177.207
06. Okt. 20223,82003,87003,81003,87003,870016.594.909
05. Okt. 20223,86003,87003,82003,85003,850027.633.761
04. Okt. 20223,87003,88003,81003,85003,850023.966.980
03. Okt. 20223,86003,89003,80003,84003,840021.996.601
30. Sept. 20223,87003,89003,83003,85003,850047.105.870
29. Sept. 20223,86003,91003,85003,88003,880030.426.141
28. Sept. 20223,69003,83003,69003,82003,820038.348.380
27. Sept. 20223,77003,78003,72003,72003,720027.897.521
26. Sept. 20223,74003,77003,71003,76003,760018.869.620
23. Sept. 20223,82003,83503,75003,77003,770028.819.393
21. Sept. 20223,76003,86003,76003,84003,840026.783.102
20. Sept. 20223,81003,83003,80003,80003,800018.795.134
19. Sept. 20223,80003,82003,78003,79003,790017.897.206
16. Sept. 20223,82003,84003,80003,81003,810036.432.828
15. Sept. 20223,90003,91003,86003,86003,860030.114.496
14. Sept. 20223,90003,93003,88003,88003,880020.628.492
13. Sept. 20223,96003,98003,94503,98003,980017.502.595
12. Sept. 20223,93003,95003,92003,94003,940012.557.719
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...