Deutsche Märkte öffnen in 4 Stunden 57 Minuten

Telstra Corporation Limited (TLS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
3,9450-0,0350 (-0,88%)
Ab 11:43AM AEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20213,93003,97003,93003,94503,94504.401.998
27. Sept. 20213,96004,00003,95503,98003,980028.412.477
24. Sept. 20213,99004,00003,94003,95003,950022.819.472
23. Sept. 20213,96004,01003,96003,98003,980030.351.335
22. Sept. 20213,91003,96003,90003,95003,950019.618.665
21. Sept. 20213,85003,95003,85003,93003,930030.775.165
20. Sept. 20213,90003,92003,88003,88003,880020.779.911
17. Sept. 20213,95003,97003,90003,92003,920045.664.139
16. Sept. 20214,00004,05003,95003,95003,950049.172.860
15. Sept. 20213,95003,97503,93003,93003,930024.837.661
14. Sept. 20213,91003,98003,89003,96003,960027.072.815
13. Sept. 20213,87003,92003,85003,91003,910018.719.914
10. Sept. 20213,90003,90503,84003,88003,880021.248.056
09. Sept. 20213,94003,94003,84003,88003,880025.036.350
08. Sept. 20213,89003,96003,88003,94003,940024.019.847
07. Sept. 20213,87003,92003,87003,92003,920017.433.398
06. Sept. 20213,83003,90003,79003,90003,900025.933.717
03. Sept. 20213,86003,86003,83003,85003,850015.240.594
02. Sept. 20213,88003,89503,82003,85003,850021.060.523
01. Sept. 20213,83003,89003,81003,89003,890021.755.861
31. Aug. 20213,84003,85003,82003,84003,840017.939.912
30. Aug. 20213,85003,86003,80003,83003,830015.814.675
27. Aug. 20213,85003,87003,81003,86003,860017.324.248
26. Aug. 20213,84003,88003,83503,86003,860019.665.159
25. Aug. 20213,84003,85003,80003,83003,830034.550.717
25. Aug. 20210.03 Dividende
24. Aug. 20213,99003,99003,93003,93003,900020.326.673
23. Aug. 20214,02004,02503,96003,99003,959516.506.374
20. Aug. 20213,98004,02003,97004,02003,989329.498.130
19. Aug. 20213,92003,98003,92003,97003,939719.644.901
18. Aug. 20213,97004,00003,96003,97003,939720.918.335
17. Aug. 20213,94003,95503,91003,93003,900020.421.635
16. Aug. 20213,97004,00003,94003,94003,909924.311.278
13. Aug. 20214,00004,02003,94003,96003,929828.745.406
12. Aug. 20213,86004,00003,84003,97003,939750.585.072
11. Aug. 20213,87003,87503,81003,83003,800824.214.195
10. Aug. 20213,85003,88003,82003,85003,820616.976.962
09. Aug. 20213,80003,83003,79003,82003,790817.905.925
06. Aug. 20213,78003,80003,77003,80003,771017.001.534
05. Aug. 20213,77003,79003,77003,78003,751116.244.477
04. Aug. 20213,75003,78003,75003,77003,741213.307.448
03. Aug. 20213,76003,77503,74003,76003,731319.317.688
02. Aug. 20213,79003,81003,77003,77003,741216.835.548
30. Juli 20213,78003,79003,76003,78003,751120.029.290
29. Juli 20213,76003,78003,75503,78003,751117.357.413
28. Juli 20213,80003,82503,76003,78003,751121.810.947
27. Juli 20213,75003,80003,74503,80003,771019.111.449
26. Juli 20213,77003,77003,74003,74003,711511.592.761
23. Juli 20213,76003,77003,75003,77003,74129.837.395
22. Juli 20213,73003,78003,73003,78003,751117.367.619
21. Juli 20213,75003,77003,73003,73003,701512.881.555
20. Juli 20213,75003,76003,71003,73003,701527.026.238
19. Juli 20213,75003,77003,71003,76003,731314.804.963
16. Juli 20213,77003,79003,75003,77003,741216.455.392
15. Juli 20213,78003,80003,77003,78003,751121.629.793
14. Juli 20213,75003,78003,73503,78003,751113.520.193
13. Juli 20213,74003,77003,73003,75003,721419.163.717
12. Juli 20213,77003,78003,72003,73003,701512.460.020
09. Juli 20213,74003,76003,70003,75003,721423.210.795
08. Juli 20213,74003,75503,72003,75003,721415.186.746
07. Juli 20213,72003,74503,72003,74003,711513.887.017
06. Juli 20213,78003,79003,70003,70003,671825.432.313
05. Juli 20213,78003,79003,75503,79003,761119.787.025
02. Juli 20213,77003,79003,74003,79003,761119.164.193
01. Juli 20213,78003,79003,72003,76003,731357.571.289
30. Juni 20213,70003,78003,70003,76003,731340.525.190
29. Juni 20213,59003,60003,55003,60003,572513.839.415
28. Juni 20213,59003,62003,58003,60003,572512.953.549
25. Juni 20213,59003,60003,56003,59003,562613.910.612
24. Juni 20213,59003,61003,56003,58003,552718.303.595
23. Juni 20213,62003,63003,59003,60003,572517.923.142
22. Juni 20213,58003,63003,58003,63003,602318.004.260
21. Juni 20213,55003,58003,53003,53003,503112.837.589
18. Juni 20213,60003,61003,57003,57003,542737.729.927
17. Juni 20213,58003,59003,50503,51003,483228.821.658
16. Juni 20213,60003,61003,57003,58003,552727.949.691
15. Juni 20213,58003,60003,57003,58003,552716.645.692
11. Juni 20213,58003,61003,55503,58003,552719.017.847
10. Juni 20213,58003,59503,57003,57003,542711.051.696
09. Juni 20213,56003,59003,55503,57003,542714.118.135
08. Juni 20213,57003,59003,54003,56003,532814.046.771
07. Juni 20213,56003,58003,54003,57003,54279.772.984
04. Juni 20213,52003,58003,51503,58003,552720.702.550
03. Juni 20213,52003,53003,50003,52003,493118.469.994
02. Juni 20213,48003,50003,44503,49003,463414.497.173
01. Juni 20213,52003,53003,46003,48003,453414.802.715
31. Mai 20213,49003,54003,48503,52003,493119.300.947
28. Mai 20213,49003,50003,47003,49003,463417.901.197
27. Mai 20213,44003,48003,43003,46003,433624.733.837
26. Mai 20213,43003,46003,42503,44003,413716.812.393
25. Mai 20213,43003,44503,41003,43003,403822.855.469
24. Mai 20213,43003,44003,41003,43003,403819.108.303
21. Mai 20213,45003,46003,41003,43003,403821.776.402
20. Mai 20213,41003,45003,41003,44003,413722.711.276
19. Mai 20213,43003,44003,40003,40003,374019.142.479
18. Mai 20213,45003,51003,44003,47003,443516.861.720
17. Mai 20213,46003,47003,42003,43003,403812.344.739
14. Mai 20213,46003,47503,44003,45003,423711.210.538
13. Mai 20213,49003,50003,43003,44003,413718.190.954
12. Mai 20213,43003,49003,41003,48003,453422.894.747
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...