Deutsche Märkte schließen in 4 Stunden 57 Minuten

Telstra Corporation Limited (TLS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,83000,0000 (0,00%)
Börsenschluss: 4:11PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20202,82002,83002,81002,83002,830012.971.907
18. Sept. 20202,83002,85002,81002,83002,830043.210.259
17. Sept. 20202,82002,84002,80002,82002,820042.345.755
16. Sept. 20202,84002,86002,82002,85002,850028.841.574
15. Sept. 20202,87002,88002,82002,82002,820030.230.140
14. Sept. 20202,87002,88002,85002,88002,880012.289.456
11. Sept. 20202,85002,87002,84002,85002,850020.987.179
10. Sept. 20202,90002,90002,85502,88002,880026.882.346
09. Sept. 20202,88002,88002,84002,86002,860038.347.699
08. Sept. 20202,90002,93002,89002,92002,920024.495.456
07. Sept. 20202,84002,90002,81002,88002,880029.467.440
04. Sept. 20202,85002,87002,83002,84002,840034.345.171
03. Sept. 20202,93002,94002,89002,90002,900029.222.452
02. Sept. 20202,85002,93002,85002,90002,900032.179.511
01. Sept. 20202,88002,88502,83002,83002,830045.626.354
31. Aug. 20202,90002,92002,88002,89002,890028.892.757
28. Aug. 20202,94002,95002,90002,90002,900035.243.824
27. Aug. 20202,98002,98502,95002,95002,950025.950.999
26. Aug. 20202,97002,99002,95502,96002,960032.315.554
26. Aug. 20200.03 Dividende
25. Aug. 20203,08003,08003,05003,06003,030027.015.820
24. Aug. 20203,06003,08503,05003,06003,030022.078.061
21. Aug. 20203,04003,07003,03003,05003,020126.832.948
20. Aug. 20203,07003,08003,02003,03003,000341.755.065
19. Aug. 20203,07003,12003,07003,07003,039930.684.604
18. Aug. 20203,06003,08003,03003,06003,030038.900.220
17. Aug. 20203,08003,09003,05003,05003,020129.583.435
14. Aug. 20203,10003,13003,04003,11003,079569.460.051
13. Aug. 20203,29003,29003,11003,11003,0795127.354.938
12. Aug. 20203,42003,43003,38003,39003,356829.515.032
11. Aug. 20203,40003,43003,38003,40003,366729.225.566
10. Aug. 20203,40003,41003,36003,39003,356822.658.519
07. Aug. 20203,38003,40003,36003,37003,337020.153.365
06. Aug. 20203,40003,43003,38003,39003,356829.604.632
05. Aug. 20203,46003,47003,38003,40003,366733.519.471
04. Aug. 20203,44003,49003,44003,48003,445926.255.256
03. Aug. 20203,35003,41003,32503,40003,366722.151.929
31. Juli 20203,36003,38003,32003,35003,317227.664.764
30. Juli 20203,38003,41003,36003,38003,346914.898.821
29. Juli 20203,36003,39503,35503,36003,327118.737.142
28. Juli 20203,40003,42003,36003,37003,337029.433.564
27. Juli 20203,32003,37003,32003,36003,327116.477.343
24. Juli 20203,35003,36003,32003,33003,297420.572.572
23. Juli 20203,36003,39503,34003,35003,317220.750.100
22. Juli 20203,41003,44003,38003,39003,356819.871.289
21. Juli 20203,43003,44003,35003,40003,366726.668.384
20. Juli 20203,44003,45003,39003,40003,366717.321.309
17. Juli 20203,46003,49003,42003,46003,426123.347.814
16. Juli 20203,50003,50003,44503,46003,426117.681.582
15. Juli 20203,47003,49503,43003,47003,436020.456.426
14. Juli 20203,47003,49003,44003,47003,436024.738.987
13. Juli 20203,52003,52003,44503,48003,445925.779.510
10. Juli 20203,52003,53503,47003,50003,465721.925.997
09. Juli 20203,48003,52003,44003,51003,475650.156.140
08. Juli 20203,40003,47003,39003,42003,386538.254.101
07. Juli 20203,44003,44003,36003,40003,366731.230.016
06. Juli 20203,39003,42003,36003,39003,356832.201.443
03. Juli 20203,26003,37003,26003,36003,327163.842.454
02. Juli 20203,20003,24003,19003,23003,198330.839.062
01. Juli 20203,17003,18003,14003,18003,148827.596.938
30. Juni 20203,17003,17003,13003,13003,099336.023.005
29. Juni 20203,12003,15003,11003,13003,099325.829.764
26. Juni 20203,12003,15003,11003,13003,099336.386.940
25. Juni 20203,14003,16003,11003,11003,079542.510.363
24. Juni 20203,19003,20003,16003,16003,129036.200.612
23. Juni 20203,21003,21003,16003,17003,138921.746.990
22. Juni 20203,18003,19003,17003,19003,158718.618.777
19. Juni 20203,22003,23003,19003,19003,158744.429.531
18. Juni 20203,21003,23003,16003,19003,158747.841.973
17. Juni 20203,24003,25003,19003,23003,198336.557.081
16. Juni 20203,22003,24003,17003,21003,178534.225.812
15. Juni 20203,15003,17003,11003,12003,089435.011.664
12. Juni 20203,18003,21003,16003,16003,129034.240.453
11. Juni 20203,24003,27003,19503,22003,188433.115.119
10. Juni 20203,26003,29003,25003,27003,237929.800.044
09. Juni 20203,27003,27003,23003,24003,208235.200.401
05. Juni 20203,25003,26003,21003,22003,188426.449.302
04. Juni 20203,24003,28003,23003,27003,237939.309.412
03. Juni 20203,25003,27003,23003,25003,218124.729.200
02. Juni 20203,21003,25003,20503,22003,188424.209.372
01. Juni 20203,21003,25003,20003,22003,188421.790.309
29. Mai 20203,22003,30003,21003,24003,208248.533.650
28. Mai 20203,17003,27003,17003,24003,208240.470.922
27. Mai 20203,20003,22003,15003,17003,138932.767.917
26. Mai 20203,14003,24003,12003,23003,198341.336.507
25. Mai 20203,10003,12003,09003,12003,089415.491.497
22. Mai 20203,09003,10003,05003,06003,030019.039.376
21. Mai 20203,12003,12503,08003,09003,059720.511.518
20. Mai 20203,10003,11003,08003,10003,069622.180.975
19. Mai 20203,18003,18003,11003,11003,079523.725.241
18. Mai 20203,18003,19003,11003,12003,089422.357.518
15. Mai 20203,14003,17003,12003,17003,138925.495.637
14. Mai 20203,12003,14003,08003,12003,089428.028.830
13. Mai 20203,06003,13003,06003,13003,099328.555.834
12. Mai 20203,07003,10503,05003,09003,059723.612.862
11. Mai 20203,04003,09003,02003,07003,039922.071.226
08. Mai 20203,08003,08003,03003,03003,000322.130.682
07. Mai 20203,09003,09003,04003,06003,030023.516.752
06. Mai 20203,08003,09503,05003,06003,030015.885.144
05. Mai 20203,10003,10503,05003,09003,059720.083.271
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen