Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.932,14 +156,76 (+0,41%) Gold
2.406,80 +8,80 (+0,37%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.517,91 +897,01 (+1,50%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:7.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419C00007000 | 2024-04-15 1:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8,471 | 1,100.00% |
| TLRY240517C00007000 | 2024-04-18 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 47 | 2,325 | 265.63% |
| TLRY240621C00007000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 11 | 32,584 | 182.81% |
| TLRY240920C00007000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 23 | 1,594 | 117.19% |
| TLRY250117C00007000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 287 | 41,655 | 114.06% |
| TLRY260116C00007000 | 2024-04-19 9:55AM EDT | 2026-01-16 | 0.27 | 0.25 | 0.29 | -0.08 | -22.86% | 76 | 2,180 | 96.09% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419P00007000 | 2024-03-22 3:50PM EDT | 2024-04-19 | 4.65 | 4.60 | 5.95 | 0.00 | - | 30 | 0 | 1,300.00% |
| TLRY240621P00007000 | 2024-04-17 1:17PM EDT | 2024-06-21 | 5.20 | 5.15 | 5.30 | 0.00 | - | 10 | 37 | 189.06% |
| TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 91.41% |
| TLRY260116P00007000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 4.80 | 4.90 | 7.00 | 0.00 | - | - | 1 | 143.16% |
