Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.845,73 -998,84 (-1,64%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00005500 | 2024-04-09 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 129 | 393.75% |
| TLRY240503C00005500 | 2024-04-08 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 26 | 275.00% |
| TLRY240510C00005500 | 2024-04-16 11:40AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 63 | 77 | 243.75% |
| TLRY240517C00005500 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 405 | 237.50% |
| TLRY240621C00005500 | 2024-04-19 10:22AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.04 | +0.11 | +550.00% | 1 | 3,807 | 157.81% |
| TLRY240920C00005500 | 2024-04-16 11:44AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 92 | 111.72% |
| TLRY250117C00005500 | 2024-04-19 9:34AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 1 | 5,551 | 104.69% |
| TLRY260116C00005500 | 2024-04-19 3:23PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.36 | -0.03 | -9.09% | 59 | 3,934 | 94.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 2.93 | 4.65 | 0.00 | - | - | 1 | 253.13% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.70 | 3.85 | 0.00 | - | 2 | 4 | 75.00% |
| TLRY250117P00005500 | 2024-03-08 1:39PM EDT | 2025-01-17 | 3.92 | 3.15 | 3.60 | 0.00 | - | 24 | 157 | 0.00% |
| TLRY260116P00005500 | 2024-03-18 9:40AM EDT | 2026-01-16 | 3.90 | 3.85 | 4.00 | 0.00 | - | 3 | 198 | 73.24% |
