Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.025,26 -871,48 (-3,37%) CMC Crypto 200
591,17 -24,77 (-4,02%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230324C00005500 | 2023-03-16 12:33PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 32 | 375.00% |
| TLRY230421C00005500 | 2023-03-21 10:20AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 505 | 125.00% |
| TLRY230616C00005500 | 2023-03-22 1:33PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 42 | 2,387 | 91.41% |
| TLRY230915C00005500 | 2023-03-22 11:29AM EDT | 2023-09-15 | 0.13 | 0.08 | 0.15 | 0.00 | - | 23 | 0 | 87.89% |
| TLRY240119C00005500 | 2023-03-22 9:30AM EDT | 2024-01-19 | 0.26 | 0.19 | 0.25 | -0.01 | -3.70% | 3 | 2,923 | 82.42% |
| TLRY240621C00005500 | 2023-03-22 11:02AM EDT | 2024-06-21 | 0.40 | 0.16 | 0.40 | +0.08 | +25.00% | 1 | 163 | 73.24% |
| TLRY250117C00005500 | 2023-03-22 2:19PM EDT | 2025-01-17 | 0.60 | 0.49 | 0.65 | +0.01 | +1.69% | 9 | 715 | 82.72% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230324P00005500 | 2023-03-13 10:49AM EDT | 2023-03-24 | 3.07 | 1.24 | 4.40 | 0.00 | - | 1 | 1 | 2,270.31% |
| TLRY230406P00005500 | 2023-03-20 12:19PM EDT | 2023-04-06 | 2.96 | 1.70 | 3.95 | 0.00 | - | 4 | 0 | 746.88% |
| TLRY230421P00005500 | 2023-02-22 4:38PM EDT | 2023-04-21 | 2.72 | 1.64 | 3.85 | 0.00 | - | - | 1 | 501.56% |
| TLRY230616P00005500 | 2023-03-16 11:37AM EDT | 2023-06-16 | 3.19 | 2.83 | 3.20 | 0.00 | - | 1 | 0 | 115.63% |
| TLRY240119P00005500 | 2023-03-16 3:36PM EDT | 2024-01-19 | 3.12 | 2.96 | 3.20 | 0.00 | - | 16 | 366 | 72.66% |
| TLRY240621P00005500 | 2023-03-20 12:02PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.30 | 0.00 | - | 6 | 93 | 74.80% |
| TLRY250117P00005500 | 2023-01-20 4:37PM EDT | 2025-01-17 | 3.10 | 2.93 | 3.15 | 0.00 | - | 4 | 92 | 55.66% |
