Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
17.717,96 -119,44 (-0,67%) Euro Stoxx 50
4.912,81 -23,76 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,60 -3,40 (-0,14%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
61.001,82 +2.629,88 (+4,51%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-19 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 1,436 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 176 | 959 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 288 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 1,547 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 257 | 9,097 | 2024-06-21 | 2.90 | 0.00 | - | 300 | 0 |
| 0.08 | 0.00 | - | 35 | 2,471 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 105 | 0 | 2025-01-17 | 3.37 | 0.00 | - | 10 | 1,193 |
| 0.35 | 0.00 | - | 139 | 3,759 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 171 |
