Deutsche Märkte schließen in 2 Stunden 14 Minuten

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,8600+0,0200 (+1,09%)
Börsenschluss: 04:00PM EST
1,8700 +0,01 (+0,54%)
Vorbörslich: 09:16AM EST
In the money
Anzeigen:ListeStellage
Strike:3.50
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY231208C000035002023-12-04 12:01PM EST2023-12-080.010.000.000.00-1550.00%
TLRY231215C000035002023-12-06 9:53AM EST2023-12-150.030.000.000.00-5006,63950.00%
TLRY231222C000035002023-12-06 2:25PM EST2023-12-220.010.000.000.00-1550.00%
TLRY231229C000035002023-11-27 9:38AM EST2023-12-290.020.000.000.00-420750.00%
TLRY240105C000035002023-12-04 10:18AM EST2024-01-050.010.000.000.00--150.00%
TLRY240112C000035002023-12-07 12:54PM EST2024-01-120.060.000.000.00-1250.00%
TLRY240119C000035002023-12-06 12:23PM EST2024-01-190.030.000.000.00-316,41850.00%
TLRY240315C000035002023-12-07 11:44AM EST2024-03-150.060.000.000.00-21,46425.00%
TLRY240419C000035002023-12-07 1:45PM EST2024-04-190.150.000.000.00-324,76625.00%
TLRY240621C000035002023-12-07 11:50AM EST2024-06-210.220.000.000.00-23,96725.00%
TLRY250117C000035002023-12-07 2:39PM EST2025-01-170.390.000.000.00-305,98412.50%
TLRY260116C000035002023-12-07 2:58PM EST2026-01-160.570.000.000.00-143012.50%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY231208P000035002023-12-05 1:47PM EST2023-12-081.630.000.000.00-330.00%
TLRY231215P000035002023-12-06 1:02PM EST2023-12-151.640.000.000.00-11,3280.00%
TLRY231222P000035002023-11-13 3:44PM EST2023-12-221.850.000.000.00--380.00%
TLRY240119P000035002023-12-05 2:20PM EST2024-01-191.580.000.000.00-33,1680.00%
TLRY240315P000035002023-11-29 9:40AM EST2024-03-151.700.000.000.00-1820.00%
TLRY240419P000035002023-11-01 2:59PM EST2024-04-191.851.541.910.00-404,51090.63%
TLRY240621P000035002023-12-05 2:33PM EST2024-06-211.780.000.000.00-13,9420.00%
TLRY250117P000035002023-12-04 1:27PM EST2025-01-171.750.000.000.00-18,7870.00%
TLRY260116P000035002023-11-14 3:32PM EST2026-01-162.080.000.000.00-23260.00%