Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
16.685,51 +56,52 (+0,34%) Euro Stoxx 50
4.503,90 +30,13 (+0,67%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Gold
2.029,40 -17,00 (-0,83%) EUR/USD
1,0742 -0,0056 (-0,52%) Bitcoin EUR
40.624,29 +277,96 (+0,69%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:3.50
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231208C00003500 | 2023-12-04 12:01PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TLRY231215C00003500 | 2023-12-06 9:53AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 6,639 | 50.00% |
| TLRY231222C00003500 | 2023-12-06 2:25PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TLRY231229C00003500 | 2023-11-27 9:38AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 50.00% |
| TLRY240105C00003500 | 2023-12-04 10:18AM EST | 2024-01-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TLRY240112C00003500 | 2023-12-07 12:54PM EST | 2024-01-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TLRY240119C00003500 | 2023-12-06 12:23PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 6,418 | 50.00% |
| TLRY240315C00003500 | 2023-12-07 11:44AM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,464 | 25.00% |
| TLRY240419C00003500 | 2023-12-07 1:45PM EST | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 4,766 | 25.00% |
| TLRY240621C00003500 | 2023-12-07 11:50AM EST | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3,967 | 25.00% |
| TLRY250117C00003500 | 2023-12-07 2:39PM EST | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 5,984 | 12.50% |
| TLRY260116C00003500 | 2023-12-07 2:58PM EST | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 12.50% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231208P00003500 | 2023-12-05 1:47PM EST | 2023-12-08 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TLRY231215P00003500 | 2023-12-06 1:02PM EST | 2023-12-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,328 | 0.00% |
| TLRY231222P00003500 | 2023-11-13 3:44PM EST | 2023-12-22 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| TLRY240119P00003500 | 2023-12-05 2:20PM EST | 2024-01-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3,168 | 0.00% |
| TLRY240315P00003500 | 2023-11-29 9:40AM EST | 2024-03-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| TLRY240419P00003500 | 2023-11-01 2:59PM EST | 2024-04-19 | 1.85 | 1.54 | 1.91 | 0.00 | - | 40 | 4,510 | 90.63% |
| TLRY240621P00003500 | 2023-12-05 2:33PM EST | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3,942 | 0.00% |
| TLRY250117P00003500 | 2023-12-04 1:27PM EST | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8,787 | 0.00% |
| TLRY260116P00003500 | 2023-11-14 3:32PM EST | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
