Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
27.514,49 +129,24 (+0,47%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.870,94 +301,91 (+1,18%) CMC Crypto 200
606,05 -12,34 (-1,99%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331C00003500 | 2023-03-24 3:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| TLRY230406C00003500 | 2023-03-24 2:46PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 50.00% |
| TLRY230414C00003500 | 2023-03-24 2:31PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TLRY230421C00003500 | 2023-03-24 2:46PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 25.00% |
| TLRY230428C00003500 | 2023-03-24 2:52PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| TLRY230505C00003500 | 2023-03-24 2:36PM EDT | 2023-05-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| TLRY230519C00003500 | 2023-03-24 3:22PM EDT | 2023-05-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| TLRY230616C00003500 | 2023-03-24 10:37AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TLRY230915C00003500 | 2023-03-24 9:51AM EDT | 2023-09-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TLRY240119C00003500 | 2023-03-24 3:23PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TLRY240621C00003500 | 2023-03-24 2:24PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLRY250117C00003500 | 2023-03-23 1:47PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331P00003500 | 2023-03-24 3:35PM EDT | 2023-03-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TLRY230406P00003500 | 2023-03-24 3:12PM EDT | 2023-04-06 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230414P00003500 | 2023-03-24 3:34PM EDT | 2023-04-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TLRY230421P00003500 | 2023-03-22 9:49AM EDT | 2023-04-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY230428P00003500 | 2023-03-15 1:29PM EDT | 2023-04-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY230519P00003500 | 2023-03-22 9:49AM EDT | 2023-05-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY230616P00003500 | 2023-03-21 1:34PM EDT | 2023-06-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230915P00003500 | 2023-03-21 11:12AM EDT | 2023-09-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240119P00003500 | 2023-03-16 2:05PM EDT | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TLRY240621P00003500 | 2023-03-15 12:49PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TLRY250117P00003500 | 2023-03-16 3:35PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
