Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
36.952,07 -1.127,63 (-2,96%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.636,36 -329,66 (-0,57%) CMC Crypto 200
1.277,36 +391,82 (+42,61%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 34,201 | 2024-04-19 | 1.22 | -0.07 | -5.43% | 138 | 15,455 |
| 0.01 | 0.00 | - | 136 | 6,375 | 2024-04-26 | 1.28 | +0.13 | +11.30% | 3 | 27 |
| 0.01 | -0.01 | -50.00% | 115 | 4,001 | 2024-05-03 | 1.20 | 0.00 | - | 1 | 44 |
| 0.03 | +0.01 | +50.00% | 14 | 673 | 2024-05-10 | 1.25 | -0.01 | -0.79% | 1 | 22 |
| 0.04 | +0.01 | +33.33% | 346 | 10,187 | 2024-05-17 | 1.28 | +0.13 | +11.30% | 106 | 300 |
| 0.03 | -0.01 | -25.00% | 24 | 1,518 | 2024-05-24 | 0.75 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 1 | 552 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 523 | 27,117 | 2024-06-21 | 1.30 | -0.02 | -1.52% | 1 | 1,311 |
| 0.18 | 0.00 | - | 169 | 3,298 | 2024-09-20 | 1.40 | 0.00 | - | 90 | 195 |
| 0.27 | -0.01 | -3.57% | 392 | 30,207 | 2025-01-17 | 1.47 | -0.05 | -3.29% | 20 | 5,745 |
| 0.53 | +0.02 | +3.92% | 40 | 6,989 | 2026-01-16 | 1.65 | 0.00 | - | 53 | 443 |
