Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.490,00 -13,69 (-0,04%) Bitcoin EUR
60.035,41 -2.195,63 (-3,53%) CMC Crypto 200
1.385,33 -38,77 (-2,72%) Nasdaq Compositive
15.717,04 +20,40 (+0,13%) S&P 500
5.073,86 +3,31 (+0,07%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Strike:2.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 10,207 | 2024-04-26 | 0.66 | +0.01 | +1.54% | 2 | 561 |
| 0.01 | 0.00 | - | 202 | 3,052 | 2024-05-03 | 0.65 | 0.00 | - | 18 | 410 |
| 0.02 | 0.00 | - | 107 | 3,019 | 2024-05-10 | 0.67 | -0.08 | -10.67% | 7 | 130 |
| 0.04 | 0.00 | - | 222 | 7,662 | 2024-05-17 | 0.73 | +0.03 | +4.29% | 18 | 1,621 |
| 0.04 | 0.00 | - | 136 | 2,048 | 2024-05-24 | 0.75 | -0.04 | -5.06% | 42 | 13 |
| 0.06 | +0.01 | +20.00% | 457 | 444 | 2024-05-31 | 1.10 | 0.00 | - | 2 | 2 |
| 0.10 | -0.02 | -16.67% | 516 | 19,219 | 2024-06-21 | 0.77 | +0.04 | +5.48% | 3 | 1,688 |
| 0.25 | -0.02 | -7.41% | 46 | 4,939 | 2024-09-20 | 0.89 | -0.01 | -1.11% | 1 | 463 |
| 0.32 | -0.02 | -5.88% | 4 | 108 | 2024-12-20 | - | - | - | - | - |
| 0.36 | -0.02 | -5.26% | 287 | 39,276 | 2025-01-17 | 1.07 | 0.00 | - | 3 | 4,966 |
| 0.66 | +0.01 | +1.54% | 18 | 5,267 | 2026-01-16 | 1.23 | -0.04 | -3.15% | 20 | 646 |
