Deutsche Märkte schließen in 7 Stunden 43 Minuten

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,4800+0,1700 (+7,36%)
Börsenschluss: 04:00PM EDT
2,5100 +0,03 (+1,21%)
Vorbörslich: 04:47AM EDT
In the money
Anzeigen:ListeStellage
Strike:2.50
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240328C000025002024-03-27 3:59PM EDT2024-03-280.080.000.000.00-26,066012.50%
TLRY240405C000025002024-03-27 3:59PM EDT2024-04-050.190.000.000.00-10,72503.13%
TLRY240412C000025002024-03-27 3:55PM EDT2024-04-120.250.000.000.00-3,38103.13%
TLRY240419C000025002024-03-27 3:59PM EDT2024-04-190.290.000.000.00-4,09401.56%
TLRY240426C000025002024-03-27 3:59PM EDT2024-04-260.320.000.000.00-81401.56%
TLRY240503C000025002024-03-27 3:04PM EDT2024-05-030.380.000.000.00-37801.56%
TLRY240517C000025002024-03-27 3:59PM EDT2024-05-170.420.000.000.00-1,46601.56%
TLRY240621C000025002024-03-27 3:55PM EDT2024-06-210.490.000.000.00-2,33600.78%
TLRY240920C000025002024-03-27 3:51PM EDT2024-09-200.650.000.000.00-17600.78%
TLRY250117C000025002024-03-27 3:56PM EDT2025-01-170.800.000.000.00-1,37400.39%
TLRY260116C000025002024-03-27 3:55PM EDT2026-01-161.140.000.000.00-18700.39%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240328P000025002024-03-27 3:58PM EDT2024-03-280.080.000.000.00-4,63200.00%
TLRY240405P000025002024-03-27 3:58PM EDT2024-04-050.190.000.000.00-1,36900.00%
TLRY240412P000025002024-03-27 3:59PM EDT2024-04-120.280.000.000.00-23700.00%
TLRY240419P000025002024-03-27 3:35PM EDT2024-04-190.310.000.000.00-30000.00%
TLRY240426P000025002024-03-27 3:15PM EDT2024-04-260.360.000.000.00-500.00%
TLRY240503P000025002024-03-27 3:13PM EDT2024-05-030.460.000.000.00-900.00%
TLRY240517P000025002024-03-27 3:39PM EDT2024-05-170.420.000.000.00-7100.00%
TLRY240621P000025002024-03-27 3:02PM EDT2024-06-210.530.000.000.00-10500.00%
TLRY240920P000025002024-03-27 3:42PM EDT2024-09-200.740.000.000.00-3500.00%
TLRY250117P000025002024-03-26 3:19PM EDT2025-01-170.890.000.000.00-1100.00%
TLRY260116P000025002024-03-27 2:45PM EDT2026-01-161.030.000.000.00-7700.00%