Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240328C00002500 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26,066 | 0 | 12.50% |
TLRY240405C00002500 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10,725 | 0 | 3.13% |
TLRY240412C00002500 | 2024-03-27 3:55PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,381 | 0 | 3.13% |
TLRY240419C00002500 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4,094 | 0 | 1.56% |
TLRY240426C00002500 | 2024-03-27 3:59PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 1.56% |
TLRY240503C00002500 | 2024-03-27 3:04PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 1.56% |
TLRY240517C00002500 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,466 | 0 | 1.56% |
TLRY240621C00002500 | 2024-03-27 3:55PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,336 | 0 | 0.78% |
TLRY240920C00002500 | 2024-03-27 3:51PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.78% |
TLRY250117C00002500 | 2024-03-27 3:56PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 0.39% |
TLRY260116C00002500 | 2024-03-27 3:55PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240328P00002500 | 2024-03-27 3:58PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,632 | 0 | 0.00% |
TLRY240405P00002500 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,369 | 0 | 0.00% |
TLRY240412P00002500 | 2024-03-27 3:59PM EDT | 2024-04-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
TLRY240419P00002500 | 2024-03-27 3:35PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
TLRY240426P00002500 | 2024-03-27 3:15PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TLRY240503P00002500 | 2024-03-27 3:13PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TLRY240517P00002500 | 2024-03-27 3:39PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
TLRY240621P00002500 | 2024-03-27 3:02PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
TLRY240920P00002500 | 2024-03-27 3:42PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
TLRY250117P00002500 | 2024-03-26 3:19PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TLRY260116P00002500 | 2024-03-27 2:45PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |