Deutsche Märkte schließen in 7 Stunden 58 Minuten

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,8300+0,0500 (+2,81%)
Börsenschluss: 04:00PM EDT
1,8400 +0,01 (+0,55%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:2.50
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240419C000025002024-04-16 3:53PM EDT2024-04-190.010.000.000.00-788050.00%
TLRY240426C000025002024-04-16 3:59PM EDT2024-04-260.030.000.000.00-1,080050.00%
TLRY240503C000025002024-04-16 3:52PM EDT2024-05-030.040.000.000.00-667050.00%
TLRY240510C000025002024-04-16 2:34PM EDT2024-05-100.050.000.000.00-67050.00%
TLRY240517C000025002024-04-16 3:56PM EDT2024-05-170.070.000.000.00-714025.00%
TLRY240524C000025002024-04-16 1:07PM EDT2024-05-240.090.000.000.00-248025.00%
TLRY240531C000025002024-04-16 3:22PM EDT2024-05-310.080.000.000.00-46025.00%
TLRY240621C000025002024-04-16 3:46PM EDT2024-06-210.140.000.000.00-1,622025.00%
TLRY240920C000025002024-04-16 1:39PM EDT2024-09-200.280.000.000.00-235012.50%
TLRY250117C000025002024-04-16 3:46PM EDT2025-01-170.390.000.000.00-340012.50%
TLRY260116C000025002024-04-16 2:57PM EDT2026-01-160.690.000.000.00-7906.25%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240419P000025002024-04-16 3:48PM EDT2024-04-190.660.000.000.00-15900.00%
TLRY240426P000025002024-04-16 11:22AM EDT2024-04-260.670.000.000.00-1200.00%
TLRY240503P000025002024-04-16 10:31AM EDT2024-05-030.710.000.000.00-1000.00%
TLRY240510P000025002024-04-16 1:58PM EDT2024-05-100.690.000.000.00-1300.00%
TLRY240517P000025002024-04-16 1:30PM EDT2024-05-170.700.000.000.00-6200.00%
TLRY240524P000025002024-04-16 1:27PM EDT2024-05-240.700.000.000.00-100.00%
TLRY240531P000025002024-04-12 10:46AM EDT2024-05-310.650.000.000.00-200.00%
TLRY240621P000025002024-04-16 2:14PM EDT2024-06-210.760.000.000.00-13400.00%
TLRY240920P000025002024-04-16 9:33AM EDT2024-09-200.910.000.000.00-200.00%
TLRY250117P000025002024-04-16 3:49PM EDT2025-01-171.030.000.000.00-100.00%
TLRY260116P000025002024-04-16 11:07AM EDT2026-01-161.240.000.000.00-100.00%