Deutsche Märkte schließen in 6 Stunden 9 Minuten

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,77000,0000 (0,00%)
Börsenschluss: 04:00PM EST
1,7900 +0,02 (+1,13%)
Vorbörslich: 05:02AM EST
In the money
Anzeigen:ListeStellage
Strike:1.50
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY231201C000015002023-11-28 11:02AM EST2023-12-010.210.000.000.00-12500.00%
TLRY231208C000015002023-11-28 10:29AM EST2023-12-080.230.000.000.00-300.00%
TLRY231215C000015002023-11-28 11:47AM EST2023-12-150.320.000.000.00-2500.00%
TLRY231222C000015002023-11-28 11:58AM EST2023-12-220.340.000.000.00-4100.00%
TLRY231229C000015002023-11-28 12:08PM EST2023-12-290.370.000.000.00-1100.00%
TLRY240119C000015002023-11-28 3:24PM EST2024-01-190.380.000.000.00-6200.00%
TLRY240315C000015002023-11-28 3:45PM EST2024-03-150.490.000.000.00-1200.00%
TLRY240419C000015002023-11-28 2:29PM EST2024-04-190.500.000.000.00-12500.00%
TLRY240621C000015002023-11-28 2:05PM EST2024-06-210.560.000.000.00-3200.00%
TLRY250117C000015002023-11-28 10:24AM EST2025-01-170.650.000.000.00-100.00%
TLRY260116C000015002023-11-28 3:58PM EST2026-01-160.930.000.000.00-300.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY231201P000015002023-11-28 3:48PM EST2023-12-010.010.000.000.00-106050.00%
TLRY231208P000015002023-11-28 11:58AM EST2023-12-080.030.000.000.00-3025.00%
TLRY231215P000015002023-11-28 3:47PM EST2023-12-150.030.000.000.00-192025.00%
TLRY231222P000015002023-11-28 3:30PM EST2023-12-220.060.000.000.00-25025.00%
TLRY231229P000015002023-11-28 11:59AM EST2023-12-290.060.000.000.00-110025.00%
TLRY240105P000015002023-11-28 1:28PM EST2024-01-050.080.000.000.00-4025.00%
TLRY240119P000015002023-11-28 3:38PM EST2024-01-190.110.000.000.00-61012.50%
TLRY240315P000015002023-11-28 11:51AM EST2024-03-150.210.000.000.00-23012.50%
TLRY240419P000015002023-11-27 9:45AM EST2024-04-190.200.000.000.00-3012.50%
TLRY240621P000015002023-11-27 2:36PM EST2024-06-210.260.000.000.00-106.25%
TLRY250117P000015002023-11-28 12:50PM EST2025-01-170.460.000.000.00-106.25%
TLRY260116P000015002023-11-28 2:05PM EST2026-01-160.750.000.000.00-2003.13%