Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.534,14 -17,04 (-0,07%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331C00001500 | 2023-03-24 1:57PM EDT | 2023-03-31 | 1.11 | 0.95 | 3.25 | -0.06 | -5.13% | 1 | 8 | 1,731.25% |
| TLRY230406C00001500 | 2023-03-24 3:08PM EDT | 2023-04-06 | 1.12 | 1.01 | 1.86 | -0.08 | -6.67% | 2 | 12 | 532.81% |
| TLRY230414C00001500 | 2023-03-23 9:30AM EDT | 2023-04-14 | 1.10 | 0.77 | 3.25 | 0.00 | - | 6 | 6 | 859.38% |
| TLRY230421C00001500 | 2023-03-24 2:43PM EDT | 2023-04-21 | 1.12 | 0.95 | 1.36 | +0.01 | +0.90% | 2 | 30 | 153.13% |
| TLRY230428C00001500 | 2023-03-15 12:44PM EDT | 2023-04-28 | 0.91 | 0.54 | 3.25 | 0.00 | - | - | 1 | 581.25% |
| TLRY230616C00001500 | 2023-03-23 9:38AM EDT | 2023-06-16 | 1.20 | 1.06 | 1.17 | 0.00 | - | 2 | 1,388 | 96.88% |
| TLRY230915C00001500 | 2023-03-23 12:06PM EDT | 2023-09-15 | 1.20 | 1.03 | 1.27 | 0.00 | - | 15 | 77 | 58.59% |
| TLRY240119C00001500 | 2023-03-22 11:25AM EDT | 2024-01-19 | 1.29 | 1.11 | 1.39 | 0.00 | - | 2 | 966 | 70.70% |
| TLRY240621C00001500 | 2023-03-24 12:50PM EDT | 2024-06-21 | 1.31 | 1.25 | 1.44 | +0.02 | +1.55% | 50 | 220 | 72.85% |
| TLRY250117C00001500 | 2023-03-24 3:04PM EDT | 2025-01-17 | 1.45 | 1.36 | 1.50 | +0.05 | +3.57% | 2 | 422 | 71.09% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230406P00001500 | 2023-03-10 2:35PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 212.50% |
| TLRY230421P00001500 | 2023-03-13 10:16AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 140.63% |
| TLRY230616P00001500 | 2023-03-20 2:53PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 1,592 | 87.50% |
| TLRY230915P00001500 | 2023-03-23 3:10PM EDT | 2023-09-15 | 0.11 | 0.07 | 0.12 | 0.00 | - | 50 | 254 | 82.42% |
| TLRY240119P00001500 | 2023-03-24 11:20AM EDT | 2024-01-19 | 0.16 | 0.15 | 0.21 | -0.01 | -5.88% | 2 | 861 | 80.86% |
| TLRY240621P00001500 | 2023-03-20 11:41AM EDT | 2024-06-21 | 0.28 | 0.22 | 0.30 | 0.00 | - | 1 | 10 | 78.32% |
| TLRY250117P00001500 | 2023-03-20 12:07PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.42 | 0.00 | - | 1 | 247 | 78.52% |
