Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
17.830,82 +60,80 (+0,34%) Euro Stoxx 50
4.939,43 +25,30 (+0,51%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.393,30 +4,90 (+0,21%) EUR/USD
1,0684 +0,0009 (+0,09%) Bitcoin EUR
57.414,98 -2.013,12 (-3,39%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419C00001500 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| TLRY240426C00001500 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TLRY240503C00001500 | 2024-04-17 2:54PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TLRY240510C00001500 | 2024-04-17 3:25PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TLRY240517C00001500 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| TLRY240524C00001500 | 2024-04-17 2:55PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240531C00001500 | 2024-04-16 12:50PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TLRY240621C00001500 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| TLRY240920C00001500 | 2024-04-17 3:54PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| TLRY250117C00001500 | 2024-04-17 3:26PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TLRY260116C00001500 | 2024-04-17 2:30PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419P00001500 | 2024-04-17 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 50.00% |
| TLRY240426P00001500 | 2024-04-17 3:46PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| TLRY240503P00001500 | 2024-04-17 3:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| TLRY240510P00001500 | 2024-04-17 3:41PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| TLRY240517P00001500 | 2024-04-17 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| TLRY240524P00001500 | 2024-04-17 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TLRY240531P00001500 | 2024-04-17 11:54AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TLRY240621P00001500 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TLRY240920P00001500 | 2024-04-17 12:51PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TLRY250117P00001500 | 2024-04-17 3:58PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TLRY260116P00001500 | 2024-04-17 1:21PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
