Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
36.873,09 -1.206,61 (-3,17%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.524,16 -429,46 (-0,74%) CMC Crypto 200
1.263,09 +377,55 (+40,43%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419C00001000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.74 | 0.54 | 0.75 | -0.06 | -7.50% | 79 | 857 | 850.00% |
| TLRY240426C00001000 | 2024-04-18 11:39AM EDT | 2024-04-26 | 0.77 | 0.71 | 0.75 | -0.10 | -11.49% | 4 | 6 | 225.00% |
| TLRY240503C00001000 | 2024-04-18 9:56AM EDT | 2024-05-03 | 0.72 | 0.71 | 1.21 | -0.03 | -4.00% | 1 | 2 | 509.38% |
| TLRY240510C00001000 | 2024-04-10 10:11AM EDT | 2024-05-10 | 1.05 | 0.70 | 1.60 | 0.00 | - | 91 | 91 | 618.75% |
| TLRY240517C00001000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 0.74 | 0.71 | 0.77 | -0.26 | -26.00% | 50 | 166 | 140.63% |
| TLRY240524C00001000 | 2024-04-15 3:53PM EDT | 2024-05-24 | 0.73 | 0.03 | 1.14 | 0.00 | - | 1 | 4 | 475.00% |
| TLRY240621C00001000 | 2024-04-17 12:03PM EDT | 2024-06-21 | 0.67 | 0.70 | 0.79 | -0.07 | -9.46% | 1 | 2,818 | 100.00% |
| TLRY240920C00001000 | 2024-04-18 3:41PM EDT | 2024-09-20 | 0.84 | 0.80 | 0.85 | +0.04 | +5.00% | 20 | 1,981 | 104.69% |
| TLRY250117C00001000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 0.88 | 0.86 | 1.10 | -0.07 | -7.37% | 13 | 8,876 | 125.00% |
| TLRY260116C00001000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 1.03 | 0.97 | 1.06 | -0.05 | -4.63% | 141 | 4,417 | 88.28% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419P00001000 | 2024-04-16 2:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 547 | 550.00% |
| TLRY240426P00001000 | 2024-04-16 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 267 | 193.75% |
| TLRY240517P00001000 | 2024-04-10 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 70 | 140.63% |
| TLRY240621P00001000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 646 | 106.25% |
| TLRY240920P00001000 | 2024-04-18 9:39AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.11 | +0.01 | +16.67% | 1 | 463 | 96.09% |
| TLRY250117P00001000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 0.13 | 0.13 | 0.15 | 0.00 | - | 1 | 5,498 | 89.84% |
| TLRY260116P00001000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 0.27 | 0.25 | 0.27 | 0.00 | - | 34 | 2,403 | 81.64% |
