Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLRY230421C00000500 | 2023-03-23 2:29PM EDT | 2023-04-21 | 2.08 | 2.09 | 2.12 | 0.00 | - | 5 | 11 | 331.25% |
TLRY230616C00000500 | 2023-03-23 12:12PM EDT | 2023-06-16 | 2.10 | 2.00 | 2.27 | 0.00 | - | 7 | 14 | 246.88% |
TLRY230915C00000500 | 2023-03-07 1:02PM EDT | 2023-09-15 | 2.15 | 2.01 | 2.27 | 0.00 | - | 1 | 2 | 175.00% |
TLRY240119C00000500 | 2023-03-23 10:48AM EDT | 2024-01-19 | 2.25 | 2.05 | 2.30 | +0.23 | +11.39% | 1 | 99 | 157.03% |
TLRY240621C00000500 | 2023-03-21 2:37PM EDT | 2024-06-21 | 2.08 | 1.92 | 2.27 | 0.00 | - | 2 | 12 | 68.75% |
TLRY250117C00000500 | 2023-03-23 3:44PM EDT | 2025-01-17 | 2.07 | 2.04 | 2.28 | 0.00 | - | 6 | 1,076 | 99.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLRY230616P00000500 | 2022-12-28 2:00PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 7 | 193.75% |
TLRY240119P00000500 | 2023-03-17 9:30AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 72 | 137.50% |
TLRY240621P00000500 | 2023-01-13 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 254 | 99.22% |
TLRY250117P00000500 | 2023-03-24 12:51PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.07 | -0.08 | -57.14% | 24 | 73 | 87.50% |