Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.474,39 +234,41 (+0,61%) Gold
2.339,90 -6,50 (-0,28%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.283,93 +361,90 (+0,58%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:0.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00000500 | 2024-04-23 10:20AM EDT | 2024-04-26 | 1.30 | 1.26 | 1.91 | +0.17 | +15.04% | 2 | 6 | 2,100.00% |
| TLRY240510C00000500 | 2024-04-10 3:07PM EDT | 2024-05-10 | 1.00 | 1.21 | 1.46 | 0.00 | - | 1 | 1 | 350.00% |
| TLRY240517C00000500 | 2024-04-19 10:10AM EDT | 2024-05-17 | 1.26 | 0.80 | 2.22 | 0.00 | - | 1 | 2 | 687.50% |
| TLRY240621C00000500 | 2024-04-17 12:03PM EDT | 2024-06-21 | 1.22 | 1.15 | 2.10 | 0.00 | - | 1 | 42 | 603.13% |
| TLRY240920C00000500 | 2024-04-11 3:05PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.85 | 0.00 | - | 4 | 1,118 | 292.19% |
| TLRY250117C00000500 | 2024-04-23 11:15AM EDT | 2025-01-17 | 1.30 | 1.29 | 1.61 | +0.09 | +7.44% | 4 | 2,008 | 174.22% |
| TLRY260116C00000500 | 2024-04-23 9:55AM EDT | 2026-01-16 | 1.37 | 1.29 | 1.42 | +0.12 | +9.60% | 4 | 2,298 | 72.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 1,421 | 218.75% |
| TLRY240920P00000500 | 2024-04-15 10:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 25 | 121.88% |
| TLRY250117P00000500 | 2024-04-23 9:40AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 298 | 103.13% |
| TLRY260116P00000500 | 2024-04-23 10:40AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.08 | 0.00 | - | 6 | 319 | 80.47% |
