Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.082,90 -6,80 (-0,33%) EUR/USD
1,0867 -0,0018 (-0,16%) Bitcoin EUR
38.171,12 +1.822,50 (+5,01%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:0.50
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231208C00000500 | 2023-11-29 10:56AM EST | 2023-12-08 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY231215C00000500 | 2023-11-20 10:24AM EST | 2023-12-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY231222C00000500 | 2023-11-27 3:18PM EST | 2023-12-22 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY240105C00000500 | 2023-11-27 1:31PM EST | 2024-01-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY240119C00000500 | 2023-12-01 12:06PM EST | 2024-01-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240315C00000500 | 2023-11-15 11:38AM EST | 2024-03-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TLRY240419C00000500 | 2023-11-08 3:28PM EST | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621C00000500 | 2023-11-21 11:25AM EST | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY250117C00000500 | 2023-12-01 12:06PM EST | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TLRY260116C00000500 | 2023-12-01 2:43PM EST | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240119P00000500 | 2023-11-17 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240621P00000500 | 2023-11-22 11:49AM EST | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY250117P00000500 | 2023-11-14 1:36PM EST | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY260116P00000500 | 2023-11-27 12:29PM EST | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
