Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
17.679,86 -157,54 (-0,88%) Euro Stoxx 50
4.898,07 -38,50 (-0,78%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.960,85 +3.740,05 (+6,54%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 3.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 0 | 2024-05-10 | 3.06 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 54 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 50 | 0 | 2025-01-17 | 3.92 | 0.00 | - | 24 | 157 |
| 0.33 | 0.00 | - | 261 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 3 | 198 |
