TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:5.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 3.58 | 0.00 | - | 5 | 45 |
| 0.01 | -0.01 | -50.00% | 8 | 2,442 | 2023-06-16 | 3.19 | 0.00 | - | 1 | 26 |
| 0.06 | 0.00 | - | - | 1 | 2023-06-23 | 3.15 | 0.00 | - | 19 | 91 |
| - | - | - | - | - | 2023-06-30 | 3.15 | 0.00 | - | 9 | 79 |
| 0.12 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,584 | 2023-09-15 | 3.07 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 231 | 2023-12-15 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 30 | 2,551 | 2024-01-19 | 3.90 | 0.00 | - | 1 | 368 |
| 0.25 | -0.15 | -37.50% | 23 | 411 | 2024-06-21 | 3.54 | 0.00 | - | 2 | 93 |
| 0.32 | +0.01 | +3.23% | 229 | 970 | 2025-01-17 | 3.35 | 0.00 | - | 11 | 171 |
