Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.221,71 +84,06 (+0,46%) Euro Stoxx 50
5.030,93 +22,76 (+0,45%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,30 -11,80 (-0,50%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.292,73 +400,32 (+0,65%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 176 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 300 | 247 |
| 0.07 | 0.00 | - | 87 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 122 | 0 | 2025-01-17 | 3.33 | 0.00 | - | 15 | 0 |
| 0.41 | 0.00 | - | 62 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 171 |
