Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.493,47 +1.011,50 (+1,70%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 10,402 | 2024-04-19 | 1.78 | +0.02 | +1.14% | 1 | 4,510 |
| 0.01 | 0.00 | - | 21 | 2,701 | 2024-04-26 | 1.76 | 0.00 | - | 34 | 2 |
| 0.02 | +0.01 | +100.00% | 90 | 1,065 | 2024-05-03 | 1.77 | +0.19 | +12.03% | 6 | 2 |
| 0.04 | +0.02 | +100.00% | 2 | 80 | 2024-05-10 | 1.45 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 197 | 3,260 | 2024-05-17 | 1.77 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 16 | 166 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 349 | 779 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 56 | 10,338 | 2024-06-21 | 1.80 | 0.00 | - | 1 | 3,942 |
| 0.12 | -0.02 | -14.29% | 145 | 5,458 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 97 |
| 0.24 | -0.01 | -4.00% | 95 | 8,844 | 2025-01-17 | 1.93 | +0.05 | +2.66% | 1 | 13,017 |
| 0.48 | -0.03 | -5.88% | 1 | 2,113 | 2026-01-16 | 2.11 | +0.03 | +1.44% | 3 | 243 |
