TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:2.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.04-0.32-88.89%4,5251252023-06-020.18+0.17+1,700.00%901473
0.08-0.37-82.22%2,083602023-06-090.20+0.17+566.67%30454
0.09-0.31-77.50%3,1146,6962023-06-160.25+0.21+525.00%1,8242,287
0.12-0.32-72.73%1,006932023-06-230.34+0.30+750.00%353
0.13-0.32-71.11%465502023-06-300.27+0.21+350.00%5773
0.17+0.17-31902023-07-070.28+0.28-170
0.18-0.34-65.38%12,4471412023-07-210.36+0.21+140.00%297409
0.28-0.32-53.33%4,1523,4782023-09-150.38+0.12+46.15%1361,340
0.40-0.30-42.86%162322023-12-150.55+0.19+52.78%12358
0.44-0.32-42.11%9207,5292024-01-190.65+0.22+51.16%253,155
0.57-0.38-40.00%37582024-04-190.57+0.22+62.86%1513
0.47-0.35-42.68%131,6002024-06-210.460.00-245
0.68-0.33-32.67%6,7348,5192025-01-170.75-0.05-6.25%34535