Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.98 | -0.02 | -2.00% | 20 | 293 | 2024-04-05 | 0.01 | 0.00 | - | 11 | 1,990 |
1.10 | +0.08 | +7.84% | 15 | 360 | 2024-04-12 | 0.01 | 0.00 | - | 144 | 708 |
1.10 | +0.08 | +7.84% | 96 | 4,153 | 2024-04-19 | 0.02 | 0.00 | - | 348 | 4,305 |
1.02 | -0.03 | -2.86% | 24 | 307 | 2024-04-26 | 0.04 | 0.00 | - | 8 | 497 |
1.02 | 0.00 | - | 2 | 7 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 1 | 18 |
1.05 | 0.00 | - | 33 | 110 | 2024-05-17 | 0.07 | 0.00 | - | 26 | 235 |
0.91 | -0.16 | -14.95% | 135 | 2,858 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 109 | 2,323 |
1.12 | -0.06 | -5.08% | 51 | 1,131 | 2024-09-20 | 0.14 | -0.03 | -17.65% | 2 | 2,659 |
1.20 | -0.04 | -3.23% | 69 | 6,281 | 2025-01-17 | 0.27 | +0.02 | +8.00% | 1 | 4,563 |
1.35 | -0.14 | -9.40% | 83 | 2,404 | 2026-01-16 | 0.45 | -0.01 | -2.17% | 219 | 536 |