TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:1.50
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.07 | -35.00% | 1,395 | 1,893 | 2023-06-16 | 0.04 | +0.01 | +33.33% | 932 | 3,922 |
| 0.17 | -0.05 | -22.73% | 115 | 429 | 2023-06-23 | 0.08 | +0.03 | +60.00% | 194 | 155 |
| 0.18 | -0.06 | -25.00% | 85 | 94 | 2023-06-30 | 0.07 | -0.02 | -22.22% | 56 | 255 |
| 0.19 | -0.06 | -24.00% | 73 | 69 | 2023-07-07 | 0.12 | +0.03 | +33.33% | 30 | 536 |
| 1.13 | +0.80 | +242.42% | 1 | 3 | 2023-07-14 | 0.14 | +0.03 | +27.27% | 3 | 11 |
| 0.23 | -0.05 | -17.86% | 59 | 851 | 2023-07-21 | 0.13 | +0.01 | +8.33% | 19 | 372 |
| - | - | - | - | - | 2023-08-18 | 0.23 | +0.05 | +27.78% | 25 | 68 |
| 0.33 | -0.07 | -17.50% | 19 | 1,090 | 2023-09-15 | 0.22 | +0.02 | +10.00% | 52 | 1,364 |
| 0.40 | -0.07 | -14.89% | 179 | 507 | 2023-12-15 | 0.25 | 0.00 | - | 1 | 681 |
| 0.44 | -0.11 | -20.00% | 121 | 1,443 | 2024-01-19 | 0.29 | +0.01 | +3.57% | 7 | 1,232 |
| 0.50 | -0.02 | -3.85% | 63 | 60 | 2024-04-19 | 0.35 | 0.00 | - | 4 | 9 |
| 0.60 | -0.05 | -7.69% | 13 | 392 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 16 |
| 0.66 | 0.00 | - | 370 | 1,686 | 2025-01-17 | 0.47 | 0.00 | - | 16 | 935 |
