Deutsche Märkte schließen in 3 Stunden
DAX
18.016,73 +155,93 (+0,87%) Euro Stoxx 50
4.976,54 +39,69 (+0,80%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,90 -25,50 (-1,09%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.908,97 +135,91 (+0,22%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00002000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,490 | 19,571 | 50.00% |
| TLRY240503C00002000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,687 | 8,841 | 25.00% |
| TLRY240510C00002000 | 2024-04-22 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,200 | 2,031 | 25.00% |
| TLRY240517C00002000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,878 | 12,153 | 25.00% |
| TLRY240524C00002000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,235 | 2,162 | 12.50% |
| TLRY240531C00002000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 312 | 502 | 12.50% |
| TLRY240621C00002000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,184 | 18,924 | 12.50% |
| TLRY240920C00002000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 424 | 5,560 | 6.25% |
| TLRY241220C00002000 | 2024-04-22 3:02PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 222 | 6.25% |
| TLRY250117C00002000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 596 | 35,224 | 6.25% |
| TLRY260116C00002000 | 2024-04-22 3:57PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 186 | 6,445 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00002000 | 2024-04-22 3:17PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 163 | 3,162 | 0.00% |
| TLRY240503P00002000 | 2024-04-22 12:25PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 1,216 | 0.00% |
| TLRY240510P00002000 | 2024-04-22 11:45AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 56 | 1,487 | 0.00% |
| TLRY240517P00002000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 122 | 15,272 | 0.00% |
| TLRY240524P00002000 | 2024-04-22 12:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| TLRY240531P00002000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| TLRY240621P00002000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 11,320 | 0.00% |
| TLRY240920P00002000 | 2024-04-22 2:54PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 594 | 0.00% |
| TLRY250117P00002000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 30,310 | 0.00% |
| TLRY260116P00002000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1,058 | 0.00% |
