Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
17.787,09 -239,49 (-1,33%) Euro Stoxx 50
4.920,64 -63,84 (-1,28%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.385,90 +2,90 (+0,12%) EUR/USD
1,0629 +0,0003 (+0,03%) Bitcoin EUR
58.993,54 -3.740,56 (-5,96%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 3 | 27 | 0.50 | 0.01 | 0.00 | - | 3 | 9 |
| 0.81 | 0.00 | - | 14 | 887 | 1.00 | 0.01 | 0.00 | - | 10 | 547 |
| 0.29 | 0.00 | - | 431 | 4,450 | 1.50 | 0.01 | 0.00 | - | 654 | 10,187 |
| 0.03 | 0.00 | - | 12,626 | 0 | 2.00 | 0.23 | 0.00 | - | 607 | 13,863 |
| 0.01 | 0.00 | - | 2,775 | 38,005 | 2.50 | 0.71 | 0.00 | - | 208 | 13,569 |
| 0.01 | 0.00 | - | 32 | 34,652 | 3.00 | 1.20 | 0.00 | - | 12 | 15,492 |
| 0.01 | 0.00 | - | 38 | 10,210 | 3.50 | 1.72 | 0.00 | - | 5 | 4,511 |
| 0.01 | 0.00 | - | 3 | 6,346 | 4.00 | 2.19 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 1,255 | 4.50 | 2.13 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 9,160 | 5.00 | 3.20 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | 3.71 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 195 | 6.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 8,471 | 7.00 | 4.65 | 0.00 | - | 30 | 0 |
