Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
24.955,74 -997,97 (-3,85%) CMC Crypto 200
590,32 -25,63 (-4,16%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 4 | 1.50 | 0.01 | 0.00 | - | 4 | 6 |
| 0.62 | -0.08 | -11.43% | 187 | 106 | 2.00 | 0.01 | 0.00 | - | 2 | 0 |
| 0.10 | -0.10 | -50.00% | 630 | 5,050 | 2.50 | 0.04 | 0.00 | - | 2,020 | 2,227 |
| 0.01 | -0.01 | -50.00% | 2,008 | 0 | 3.00 | 0.32 | -0.04 | -11.11% | 99 | 0 |
| 0.01 | 0.00 | - | 313 | 6,731 | 3.50 | 0.84 | 0.00 | - | 9 | 107 |
| 0.01 | -0.01 | -50.00% | 1 | 4,696 | 4.00 | 1.40 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 470 | 4.50 | 1.72 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 0 | 5.00 | 2.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 32 | 5.50 | 3.07 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 1 | 6.00 | 2.90 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 3 | 6.50 | 4.30 | 0.00 | - | 1 | 1 |
