Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.679,91 +2.047,80 (+3,55%) CMC Crypto 200
1.311,75 +426,21 (+48,13%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -0.26 | -17.33% | 6 | 1,910 | 0.50 | 0.02 | 0.00 | - | 6 | 298 |
| 0.88 | -0.07 | -7.37% | 13 | 8,876 | 1.00 | 0.13 | 0.00 | - | 1 | 5,498 |
| 0.62 | 0.00 | - | 26 | 6,930 | 1.50 | 0.36 | 0.00 | - | 10 | 4,962 |
| 0.46 | 0.00 | - | 916 | 34,522 | 2.00 | 0.68 | 0.00 | - | 53 | 30,269 |
| 0.37 | +0.01 | +2.78% | 482 | 39,296 | 2.50 | 1.07 | 0.00 | - | 3 | 4,966 |
| 0.27 | -0.01 | -3.57% | 392 | 30,207 | 3.00 | 1.47 | -0.05 | -3.29% | 20 | 5,745 |
| 0.25 | +0.02 | +8.70% | 35 | 8,822 | 3.50 | 1.88 | 0.00 | - | 2 | 13,017 |
| 0.20 | -0.02 | -9.09% | 165 | 43,602 | 4.00 | 2.27 | 0.00 | - | 20 | 5,783 |
| 0.17 | 0.00 | - | 22 | 2,725 | 4.50 | 2.22 | 0.00 | - | 50 | 149 |
| 0.15 | 0.00 | - | 105 | 17,557 | 5.00 | 3.37 | -0.03 | -0.88% | 10 | 1,193 |
| 0.13 | -0.01 | -7.14% | 50 | 5,501 | 5.50 | 3.92 | 0.00 | - | 24 | 157 |
| 0.11 | 0.00 | - | 140 | 41,573 | 7.00 | 5.00 | 0.00 | - | 1 | 1,139 |
