Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
15.433,29 -124,00 (-0,80%) Euro Stoxx 50
4.170,56 -36,60 (-0,87%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.941,90 -3,70 (-0,19%) EUR/USD
1,0637 -0,0010 (-0,10%) Bitcoin EUR
24.504,94 -498,71 (-1,99%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 19 | 0 | 0.50 | 0.04 | 0.00 | - | 8 | 0 |
| 1.49 | 0.00 | - | 53 | 0 | 1.00 | 0.12 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 103 | 0 | 1.50 | 0.27 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 373 | 0 | 2.00 | 0.49 | 0.00 | - | 12 | 0 |
| 0.76 | 0.00 | - | 20 | 0 | 2.50 | 0.85 | 0.00 | - | 13 | 0 |
| 0.68 | 0.00 | - | 144 | 0 | 3.00 | 1.11 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 3,501 | 0 | 3.50 | 1.61 | 0.00 | - | 3,501 | 0 |
| 0.58 | 0.00 | - | 65 | 0 | 4.00 | 2.00 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 4.50 | 1.98 | 0.00 | - | 31 | 0 |
| 0.39 | 0.00 | - | 289 | 0 | 5.00 | 2.43 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 6 | 0 | 5.50 | 2.85 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 131 | 0 | 7.00 | 4.65 | 0.00 | - | 4 | 0 |
