TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117C00000500 | 2023-05-30 3:19PM EDT | 0.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 1,198 | 0.00% |
| TLRY250117C00001000 | 2023-05-30 1:41PM EDT | 1.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 1,046 | 0.00% |
| TLRY250117C00001500 | 2023-05-30 2:59PM EDT | 1.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 70 | 1,116 | 0.00% |
| TLRY250117C00002000 | 2023-05-30 3:59PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4,054 | 16,807 | 3.13% |
| TLRY250117C00002500 | 2023-05-30 3:40PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,364 | 3,879 | 6.25% |
| TLRY250117C00003000 | 2023-05-30 3:33PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 171 | 5,254 | 12.50% |
| TLRY250117C00003500 | 2023-05-30 12:27PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 1,462 | 12.50% |
| TLRY250117C00004000 | 2023-05-30 3:17PM EDT | 4.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 88 | 2,001 | 12.50% |
| TLRY250117C00004500 | 2023-05-30 12:31PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 584 | 25.00% |
| TLRY250117C00005000 | 2023-05-30 3:56PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 99 | 5,948 | 25.00% |
| TLRY250117C00005500 | 2023-05-30 3:39PM EDT | 5.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 136 | 897 | 25.00% |
| TLRY250117C00007000 | 2023-05-30 3:52PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 332 | 5,859 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117P00000500 | 2023-05-10 12:16PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| TLRY250117P00001000 | 2023-05-30 1:47PM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 104 | 2,695 | 12.50% |
| TLRY250117P00001500 | 2023-05-30 3:57PM EDT | 1.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 53 | 424 | 6.25% |
| TLRY250117P00002000 | 2023-05-30 2:40PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 538 | 0.00% |
| TLRY250117P00002500 | 2023-05-30 10:55AM EDT | 2.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,361 | 0.00% |
| TLRY250117P00003000 | 2023-05-25 12:08PM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| TLRY250117P00003500 | 2023-05-04 12:32PM EDT | 3.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 0.00% |
| TLRY250117P00004000 | 2023-05-30 12:02PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 596 | 0.00% |
| TLRY250117P00004500 | 2023-05-22 2:02PM EDT | 4.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TLRY250117P00005000 | 2023-05-26 2:06PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 43 | 290 | 0.00% |
| TLRY250117P00005500 | 2023-05-05 3:40PM EDT | 5.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 171 | 0.00% |
| TLRY250117P00007000 | 2023-05-30 10:07AM EDT | 7.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
