Deutsche Märkte geschlossen

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,8500+0,0200 (+1,09%)
Börsenschluss: 04:00PM EDT
1,8497 -0,00 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY250117C000005002024-05-24 2:28PM EDT0.501.351.171.530.00-12,01950.00%
TLRY250117C000010002024-05-24 2:21PM EDT1.000.980.951.18+0.03+3.16%41010,764125.78%
TLRY250117C000015002024-05-24 3:13PM EDT1.500.690.690.770.00-1047,538102.73%
TLRY250117C000020002024-05-24 3:29PM EDT2.000.510.500.52+0.02+4.08%43138,09596.09%
TLRY250117C000025002024-05-24 2:47PM EDT2.500.350.350.40-0.05-12.50%20142,58195.70%
TLRY250117C000030002024-05-24 3:52PM EDT3.000.290.280.300.00-26232,29296.88%
TLRY250117C000035002024-05-24 10:17AM EDT3.500.230.210.25-0.01-4.17%1711,02298.05%
TLRY250117C000040002024-05-24 2:17PM EDT4.000.200.190.20-0.02-9.09%1244,983101.17%
TLRY250117C000045002024-05-24 11:32AM EDT4.500.160.150.190.00-103,376103.91%
TLRY250117C000050002024-05-24 2:34PM EDT5.000.150.130.16+0.01+7.14%40019,723105.08%
TLRY250117C000055002024-05-24 2:35PM EDT5.500.120.110.14-0.05-29.41%286,094106.25%
TLRY250117C000070002024-05-24 3:50PM EDT7.000.100.090.10+0.01+11.11%40249,100112.11%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY250117P000005002024-05-17 9:30AM EDT0.500.050.010.020.00-1433298.44%
TLRY250117P000010002024-05-24 3:16PM EDT1.000.100.090.11-0.01-9.09%255,55788.28%
TLRY250117P000015002024-05-24 3:12PM EDT1.500.300.260.310.00-75,14282.81%
TLRY250117P000020002024-05-24 1:49PM EDT2.000.600.600.62-0.02-3.23%2033,75187.50%
TLRY250117P000025002024-05-22 3:46PM EDT2.500.990.931.000.00-525,25385.55%
TLRY250117P000030002024-05-20 1:28PM EDT3.001.371.231.540.00-8415,76287.50%
TLRY250117P000035002024-05-16 2:07PM EDT3.501.661.761.960.00-1413,01594.53%
TLRY250117P000040002024-05-06 3:15PM EDT4.002.162.222.430.00-15,78797.27%
TLRY250117P000045002024-05-08 3:18PM EDT4.502.672.612.960.00-413596.48%
TLRY250117P000050002024-05-17 12:05PM EDT5.003.203.053.400.00-201,22287.89%
TLRY250117P000055002024-05-16 12:04PM EDT5.503.603.253.850.00-6145122.66%
TLRY250117P000070002024-05-20 3:38PM EDT7.005.084.856.050.00-101,149156.25%