Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
17.969,66 +108,86 (+0,61%) Euro Stoxx 50
4.970,94 +34,09 (+0,69%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,50 -29,90 (-1,27%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
62.110,43 +214,63 (+0,35%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117C00000500 | 2024-04-22 3:54PM EDT | 0.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY250117C00001000 | 2024-04-22 3:57PM EDT | 1.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TLRY250117C00001500 | 2024-04-22 2:27PM EDT | 1.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| TLRY250117C00002000 | 2024-04-22 3:55PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 6.25% |
| TLRY250117C00002500 | 2024-04-22 3:17PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| TLRY250117C00003000 | 2024-04-22 3:57PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| TLRY250117C00003500 | 2024-04-22 3:00PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| TLRY250117C00004000 | 2024-04-22 3:16PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 25.00% |
| TLRY250117C00004500 | 2024-04-22 3:16PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| TLRY250117C00005000 | 2024-04-22 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| TLRY250117C00005500 | 2024-04-22 1:06PM EDT | 5.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TLRY250117C00007000 | 2024-04-22 3:07PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117P00000500 | 2024-04-17 10:34AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY250117P00001000 | 2024-04-19 3:44PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY250117P00001500 | 2024-04-22 11:44AM EDT | 1.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TLRY250117P00002000 | 2024-04-22 3:48PM EDT | 2.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TLRY250117P00002500 | 2024-04-17 10:52AM EDT | 2.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY250117P00003000 | 2024-04-18 11:22AM EDT | 3.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLRY250117P00003500 | 2024-04-19 11:41AM EDT | 3.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY250117P00004000 | 2024-04-11 3:39PM EDT | 4.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLRY250117P00004500 | 2024-03-25 2:08PM EDT | 4.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TLRY250117P00005000 | 2024-04-19 12:07PM EDT | 5.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY250117P00005500 | 2024-03-08 1:39PM EDT | 5.50 | 3.92 | 3.15 | 3.60 | 0.00 | - | 24 | 157 | 0.00% |
| TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 7.00 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 82.03% |
