TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00000500 | 2023-05-30 12:58PM EDT | 0.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
| TLRY240621C00001000 | 2023-05-26 12:10PM EDT | 1.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 428 | 616 | 0.00% |
| TLRY240621C00001500 | 2023-05-26 3:55PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 380 | 0.00% |
| TLRY240621C00002000 | 2023-05-30 10:13AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,614 | 3.13% |
| TLRY240621C00002500 | 2023-05-30 10:25AM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 35 | 406 | 12.50% |
| TLRY240621C00003000 | 2023-05-30 9:46AM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1,023 | 12.50% |
| TLRY240621C00003500 | 2023-05-30 10:29AM EDT | 3.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 3,615 | 12.50% |
| TLRY240621C00004000 | 2023-05-30 10:44AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 585 | 25.00% |
| TLRY240621C00004500 | 2023-05-30 11:37AM EDT | 4.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| TLRY240621C00005000 | 2023-05-30 11:58AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 582 | 25.00% |
| TLRY240621C00005500 | 2023-05-17 3:58PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 25.00% |
| TLRY240621C00007000 | 2023-05-30 3:37PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2023-03-28 9:52AM EDT | 0.50 | 0.02 | 0.00 | 0.45 | 0.00 | - | 5 | 259 | 192.19% |
| TLRY240621P00001000 | 2023-05-19 10:24AM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TLRY240621P00001500 | 2023-05-26 10:49AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TLRY240621P00002000 | 2023-05-11 9:58AM EDT | 2.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TLRY240621P00002500 | 2023-05-30 10:29AM EDT | 2.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| TLRY240621P00003000 | 2023-05-09 9:30AM EDT | 3.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| TLRY240621P00003500 | 2023-04-11 11:25AM EDT | 3.50 | 1.52 | 0.65 | 2.49 | 0.00 | - | 20 | 3,493 | 158.59% |
| TLRY240621P00004000 | 2023-05-26 3:35PM EDT | 4.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 0.00% |
| TLRY240621P00004500 | 2023-01-25 4:39PM EDT | 4.50 | 2.02 | 2.06 | 2.18 | 0.00 | - | 2 | 5 | 0.00% |
| TLRY240621P00005000 | 2023-05-01 1:15PM EDT | 5.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| TLRY240621P00005500 | 2023-05-02 2:07PM EDT | 5.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| TLRY240621P00007000 | 2023-05-26 12:27PM EDT | 7.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 31 | 151 | 0.00% |
