Deutsche Märkte öffnen in 1 Stunde 28 Minute

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,9800-0,1400 (-6,60%)
Börsenschluss: 04:00PM EDT
1,9950 +0,01 (+0,76%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240621C000005002024-05-16 9:30AM EDT0.501.670.000.000.00-500.00%
TLRY240621C000010002024-05-17 3:40PM EDT1.000.990.000.00-0.23-18.85%12700.00%
TLRY240621C000015002024-05-17 3:57PM EDT1.500.520.000.00-0.13-20.00%66500.00%
TLRY240621C000020002024-05-17 3:59PM EDT2.000.240.000.00-0.12-33.33%4,91901.56%
TLRY240621C000025002024-05-17 3:57PM EDT2.500.120.000.00-0.09-42.86%2,002025.00%
TLRY240621C000030002024-05-17 3:56PM EDT3.000.060.000.00-0.06-50.00%2,315050.00%
TLRY240621C000035002024-05-17 3:26PM EDT3.500.040.000.00-0.04-50.00%261050.00%
TLRY240621C000040002024-05-17 3:33PM EDT4.000.030.000.00-0.03-50.00%180050.00%
TLRY240621C000045002024-05-17 3:41PM EDT4.500.020.000.00-0.03-60.00%4050.00%
TLRY240621C000050002024-05-17 3:36PM EDT5.000.020.000.00-0.01-33.33%758050.00%
TLRY240621C000055002024-05-17 10:39AM EDT5.500.020.000.000.00-11050.00%
TLRY240621C000060002024-05-17 9:59AM EDT6.000.040.000.00-0.01-20.00%264050.00%
TLRY240621C000070002024-05-17 3:47PM EDT7.000.030.000.000.00-378050.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240621P000005002024-05-17 9:30AM EDT0.500.040.000.00+0.03+300.00%14050.00%
TLRY240621P000010002024-05-16 2:03PM EDT1.000.030.000.000.00-20050.00%
TLRY240621P000015002024-05-17 3:15PM EDT1.500.050.000.00+0.01+25.00%276025.00%
TLRY240621P000020002024-05-17 3:59PM EDT2.000.240.000.00+0.02+9.09%3,29300.00%
TLRY240621P000025002024-05-17 3:58PM EDT2.500.620.000.00+0.07+12.73%7700.00%
TLRY240621P000030002024-05-17 3:28PM EDT3.001.060.000.00+0.11+11.58%10000.00%
TLRY240621P000035002024-05-13 10:04AM EDT3.501.500.000.000.00-400.00%
TLRY240621P000040002024-05-16 2:05PM EDT4.001.840.000.000.00-3700.00%
TLRY240621P000045002024-05-13 9:32AM EDT4.502.660.000.000.00-200.00%
TLRY240621P000050002024-05-16 1:25PM EDT5.002.800.000.000.00-100.00%
TLRY240621P000055002024-03-06 3:47PM EDT5.503.902.713.250.00-1540.00%
TLRY240621P000070002024-05-16 10:29AM EDT7.004.900.000.000.00-2000.00%