TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230915C00000500 | 2023-05-15 1:09PM EDT | 0.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TLRY230915C00001000 | 2023-05-30 9:30AM EDT | 1.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230915C00001500 | 2023-05-30 11:56AM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 156 | 0.00% |
| TLRY230915C00002000 | 2023-05-30 3:30PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,556 | 5,732 | 6.25% |
| TLRY230915C00002500 | 2023-05-30 3:34PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 877 | 3,458 | 12.50% |
| TLRY230915C00003000 | 2023-05-30 3:51PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 149 | 5,530 | 25.00% |
| TLRY230915C00003500 | 2023-05-30 3:23PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 523 | 5,611 | 25.00% |
| TLRY230915C00004000 | 2023-05-30 3:29PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 115 | 4,583 | 50.00% |
| TLRY230915C00004500 | 2023-05-30 10:32AM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 981 | 50.00% |
| TLRY230915C00005000 | 2023-05-30 3:33PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 2,614 | 50.00% |
| TLRY230915C00005500 | 2023-05-30 1:22PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 1,584 | 50.00% |
| TLRY230915C00006000 | 2023-05-30 3:57PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230915P00001000 | 2023-05-30 3:58PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| TLRY230915P00001500 | 2023-05-30 10:59AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,026 | 12.50% |
| TLRY230915P00002000 | 2023-05-30 3:51PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,258 | 0.00% |
| TLRY230915P00002500 | 2023-05-30 3:31PM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 27 | 1,112 | 0.00% |
| TLRY230915P00003000 | 2023-05-30 2:45PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 404 | 0.00% |
| TLRY230915P00003500 | 2023-05-23 10:15AM EDT | 3.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| TLRY230915P00004000 | 2023-05-26 12:34PM EDT | 4.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 0.00% |
| TLRY230915P00004500 | 2023-05-22 10:18AM EDT | 4.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 73 | 110 | 0.00% |
| TLRY230915P00005000 | 2023-05-25 11:36AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,000 | 0.00% |
| TLRY230915P00005500 | 2023-04-04 1:10PM EDT | 5.50 | 3.07 | 1.90 | 3.75 | 0.00 | - | - | 1 | 142.19% |
| TLRY230915P00006000 | 2023-05-22 11:30AM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
