Deutsche Märkte geschlossen

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,7050+0,0050 (+0,29%)
Ab 02:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:3.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240621C000035002024-06-10 2:16PM EDT2024-06-210.010.000.000.00-3512,79850.00%
TLRY240628C000035002024-06-14 10:44AM EDT2024-06-280.010.000.010.00-11,648187.50%
TLRY240705C000035002024-06-17 9:30AM EDT2024-07-050.010.000.010.00-5233150.00%
TLRY240712C000035002024-06-10 9:57AM EDT2024-07-120.020.010.030.00-176979159.38%
TLRY240719C000035002024-06-12 2:11PM EDT2024-07-190.020.000.040.00-164347143.75%
TLRY240726C000035002024-06-12 12:59PM EDT2024-07-260.050.000.140.00--40175.00%
TLRY240920C000035002024-06-17 1:41PM EDT2024-09-200.070.060.09-0.01-12.50%365,990114.84%
TLRY241115C000035002024-06-14 2:30PM EDT2024-11-150.120.080.240.00-6403116.80%
TLRY241220C000035002024-06-13 1:35PM EDT2024-12-200.140.100.160.00-131497.66%
TLRY250117C000035002024-06-17 12:11PM EDT2025-01-170.160.150.19-0.01-5.88%4911,729100.39%
TLRY260116C000035002024-06-13 9:55AM EDT2026-01-160.420.400.610.00-12,461101.76%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240621P000035002024-06-13 3:05PM EDT2024-06-211.771.312.200.00-13,618968.75%
TLRY240719P000035002024-06-03 3:46PM EDT2024-07-191.771.452.080.00-10317.19%
TLRY240920P000035002024-05-14 9:34AM EDT2024-09-201.471.542.040.00-160282174.22%
TLRY241115P000035002024-06-13 9:30AM EDT2024-11-151.801.742.220.00-14123.44%
TLRY241220P000035002024-06-13 3:05PM EDT2024-12-201.841.832.000.00-1395.31%
TLRY250117P000035002024-06-03 10:53AM EDT2025-01-171.801.852.020.00-613,06093.75%
TLRY260116P000035002024-05-22 9:45AM EDT2026-01-162.080.002.570.00-1309134.57%