Deutsche Märkte schließen in 6 Stunden 45 Minuten

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,7000-0,0500 (-2,86%)
Börsenschluss: 04:00PM EDT
1,7100 +0,01 (+0,59%)
Vorbörslich: 04:43AM EDT
In the money
Anzeigen:ListeStellage
Strike:1.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240621C000015002024-06-14 3:58PM EDT2024-06-210.230.000.000.00-16200.00%
TLRY240628C000015002024-06-14 3:49PM EDT2024-06-280.230.000.000.00-10300.00%
TLRY240705C000015002024-06-14 3:37PM EDT2024-07-050.240.000.000.00-1600.00%
TLRY240712C000015002024-06-14 3:07PM EDT2024-07-120.250.000.000.00-400.00%
TLRY240719C000015002024-06-14 3:35PM EDT2024-07-190.290.000.000.00-14600.00%
TLRY240726C000015002024-06-13 11:52AM EDT2024-07-260.500.000.000.00-1500.00%
TLRY240920C000015002024-06-14 3:46PM EDT2024-09-200.390.000.000.00-30700.00%
TLRY241115C000015002024-06-14 3:44PM EDT2024-11-150.500.000.000.00-700.00%
TLRY241220C000015002024-06-14 12:25PM EDT2024-12-200.500.000.000.00-300.00%
TLRY250117C000015002024-06-14 3:56PM EDT2025-01-170.550.000.000.00-13900.00%
TLRY260116C000015002024-06-14 2:29PM EDT2026-01-160.830.000.000.00-28300.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240621P000015002024-06-14 3:52PM EDT2024-06-210.010.000.000.00-698050.00%
TLRY240628P000015002024-06-14 2:04PM EDT2024-06-280.020.000.000.00-49025.00%
TLRY240705P000015002024-06-14 2:51PM EDT2024-07-050.030.000.000.00-2025.00%
TLRY240712P000015002024-06-14 2:40PM EDT2024-07-120.070.000.000.00-88012.50%
TLRY240719P000015002024-06-14 3:43PM EDT2024-07-190.060.000.000.00-179012.50%
TLRY240726P000015002024-06-11 3:35PM EDT2024-07-260.150.000.000.00-3012.50%
TLRY240920P000015002024-06-14 1:24PM EDT2024-09-200.160.000.000.00-3012.50%
TLRY241115P000015002024-06-14 2:39PM EDT2024-11-150.280.000.000.00-106.25%
TLRY241220P000015002024-06-14 2:46PM EDT2024-12-200.270.000.000.00-1306.25%
TLRY250117P000015002024-06-14 11:42AM EDT2025-01-170.320.000.000.00-606.25%
TLRY260116P000015002024-06-14 12:58PM EDT2026-01-160.570.000.000.00-503.13%