Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.569,27 +239,00 (+1,30%) Euro Stoxx 50
4.831,20 +67,62 (+1,42%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.547,90 +5,50 (+0,22%) EUR/USD
1,1022 +0,0005 (+0,04%) Bitcoin EUR
52.703,35 +1.352,16 (+2,63%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 143 | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 2024-09-27 | 0.01 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.68 | 0.00 | - | 72 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.74 | 0.00 | - | 15 | 0 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 25 | 0 | 2024-12-20 | 0.04 | 0.00 | - | 22 | 0 |
| 0.79 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 35 | 0 | 2025-03-21 | 0.10 | 0.00 | - | 100 | 0 |
| 0.93 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.19 | 0.00 | - | 35 | 0 |
