Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
37.935,58 +780,25 (+2,10%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.647,24 +1.023,00 (+1,84%) XRP EUR
0,52 -0,00 (-0,40%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 4,399 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 2024-10-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 764 | 2024-11-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 552 | 2024-12-20 | 3.02 | 0.00 | - | 10 | 4 |
| 0.05 | +0.02 | +66.67% | 18 | 23,512 | 2025-01-17 | 3.35 | 0.00 | - | 6 | 12 |
| 0.07 | -0.02 | -22.22% | 12 | 941 | 2025-03-21 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 37 | 7,686 | 2026-01-16 | 3.37 | 0.00 | - | 6 | 390 |
